Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220527C00211000 | 2022-05-13 1:20PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IWM220603C00211000 | 2022-05-20 10:32AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IWM220610C00211000 | 2022-05-24 10:32AM EDT | 2022-06-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IWM220617C00211000 | 2022-05-25 2:36PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IWM220624C00211000 | 2022-05-19 10:47AM EDT | 2022-06-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IWM220630C00211000 | 2022-05-17 11:29AM EDT | 2022-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IWM220701C00211000 | 2022-05-18 3:49PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
IWM220715C00211000 | 2022-05-25 3:51PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
IWM220916C00211000 | 2022-05-25 2:00PM EDT | 2022-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM220930C00211000 | 2022-03-31 12:26PM EDT | 2022-09-30 | 12.37 | 3.85 | 4.09 | 0.00 | - | 7 | 9 | 32.76% |
IWM221230C00211000 | 2022-05-19 9:58AM EDT | 2022-12-30 | 3.28 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220527P00211000 | 2022-05-13 11:23AM EDT | 2022-05-27 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220603P00211000 | 2022-05-06 1:08PM EDT | 2022-06-03 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220610P00211000 | 2022-05-17 3:57PM EDT | 2022-06-10 | 28.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM220617P00211000 | 2022-05-19 1:46PM EDT | 2022-06-17 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220630P00211000 | 2022-05-16 1:47PM EDT | 2022-06-30 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220715P00211000 | 2022-05-19 1:46PM EDT | 2022-07-15 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220916P00211000 | 2022-05-09 2:38PM EDT | 2022-09-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM220930P00211000 | 2022-05-12 12:01PM EDT | 2022-09-30 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM221230P00211000 | 2022-04-29 9:55AM EDT | 2022-12-30 | 27.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |