iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:210.00
Opções de compra
18 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | +0.14 | +3.12% | 538 | 45 | 2022-01-18 | 0.27 | -0.49 | -64.47% | 6,452 | 1,968 |
| 5.10 | -0.15 | -2.86% | 391 | 22 | 2022-01-19 | 0.52 | -0.62 | -54.39% | 4,179 | 2,355 |
| 5.42 | +0.01 | +0.18% | 1,188 | 5,895 | 2022-01-21 | 1.05 | -0.71 | -40.34% | 69,579 | 79,883 |
| 5.50 | -0.39 | -6.62% | 69 | 27 | 2022-01-24 | 1.55 | -0.45 | -22.50% | 160 | 414 |
| 5.14 | -1.22 | -19.18% | 13 | 15 | 2022-01-26 | 2.01 | -0.43 | -17.62% | 167 | 205 |
| 6.56 | -3.04 | -31.67% | 703 | 147 | 2022-01-28 | 2.34 | -0.57 | -19.59% | 738 | 6,548 |
| 6.95 | +0.11 | +1.61% | 1,257 | 1,679 | 2022-01-31 | 2.50 | -0.60 | -19.35% | 3,227 | 3,798 |
| 6.54 | -0.39 | -5.63% | 11 | 6 | 2022-02-02 | 2.90 | -0.74 | -20.33% | 145 | 456 |
| 8.88 | 0.00 | - | 2 | 24 | 2022-02-04 | 3.07 | -0.59 | -16.12% | 797 | 7,761 |
| - | - | - | - | - | 2022-02-07 | 4.93 | +1.92 | +63.79% | 7 | 35 |
| 6.20 | -3.56 | -36.48% | 2 | 16 | 2022-02-09 | 3.80 | -0.54 | -12.44% | 21 | 225 |
| 7.15 | -2.95 | -29.21% | 1 | 32 | 2022-02-11 | 3.80 | -0.50 | -11.63% | 5,334 | 243 |
| 6.79 | -2.79 | -29.12% | 1 | 48 | 2022-02-14 | 5.77 | +2.13 | +58.52% | 49 | 103 |
| - | - | - | - | - | 2022-02-16 | 4.24 | +4.24 | - | - | 1 |
| 8.64 | -0.52 | -5.68% | 300 | 510 | 2022-02-18 | 4.43 | -0.72 | -13.98% | 24,038 | 57,883 |
| 7.75 | -2.43 | -23.87% | 1 | 31 | 2022-02-25 | 6.00 | +0.46 | +8.30% | 248 | 90 |
| 10.89 | -0.51 | -4.47% | 52 | 2,454 | 2022-03-18 | 6.48 | -0.55 | -7.82% | 1,400 | 45,888 |
| 9.89 | -2.80 | -22.06% | 3 | 91 | 2022-03-31 | 7.59 | -0.38 | -4.77% | 548 | 1,649 |
| 11.08 | -1.72 | -13.44% | 1 | 12 | 2022-04-14 | 8.39 | -0.41 | -4.66% | 76 | 2,810 |
| 13.45 | -0.55 | -3.93% | 2 | 300 | 2022-05-20 | 10.50 | -0.13 | -1.22% | 113 | 2,624 |
| 14.55 | -2.72 | -15.75% | 211 | 2,841 | 2022-06-17 | 11.57 | +0.05 | +0.43% | 4,892 | 25,639 |
| 17.16 | 0.00 | - | 2 | 226 | 2022-06-30 | 12.83 | +0.41 | +3.30% | 182 | 5,195 |
| 16.33 | -1.92 | -10.52% | 1 | 3 | 2022-08-19 | 15.10 | 0.00 | - | 1 | 30 |
| 21.09 | 0.00 | - | 10 | 41 | 2022-09-16 | 14.11 | 0.00 | - | 100 | 5,886 |
| 25.90 | 0.00 | - | 10 | 13 | 2022-09-30 | 12.63 | 0.00 | - | 1 | 275 |
| 25.17 | 0.00 | - | 1 | 1,454 | 2022-12-16 | 16.93 | 0.00 | - | 10 | 11,007 |
| - | - | - | - | - | 2022-12-30 | 16.34 | 0.00 | - | - | 1 |
| 22.04 | -1.61 | -6.81% | 77 | 6,419 | 2023-01-20 | 20.23 | +2.09 | +11.52% | 8 | 15,290 |
| 26.50 | 0.00 | - | 3 | 3 | 2023-06-16 | - | - | - | - | - |
| 28.28 | -2.93 | -9.39% | 2 | 212 | 2023-12-15 | 23.90 | 0.00 | - | 800 | 5,687 |
| 30.00 | -2.80 | -8.54% | 2 | 27 | 2024-01-19 | 25.20 | 0.00 | - | 2 | 247 |
© 2022 Yahoo. Todos os direitos reservados.
