Opções de compra
27 de junho de 2022
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | 5 | 87 | 2022-06-27 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 16 | 2022-06-29 | 26.19 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 15 | 1,499 | 2022-06-30 | 44.21 | 0.00 | - | 9 | 1,643 |
0.01 | 0.00 | - | 2 | 27 | 2022-07-01 | 44.94 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 3 | 1 | 2022-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 2022-07-06 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 16 | 2022-07-08 | 22.77 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 21 | 21 | 2022-07-11 | - | - | - | - | - |
0.01 | -0.35 | -97.22% | 3 | 1 | 2022-07-13 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 16,707 | 2022-07-15 | 35.66 | -6.40 | -15.22% | 8 | 497 |
0.03 | 0.00 | - | 1 | 89 | 2022-07-22 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 6 | 2022-07-29 | 40.27 | 0.00 | - | 1 | 3 |
0.19 | +0.04 | +26.67% | 120 | 6,584 | 2022-08-19 | 35.71 | -6.37 | -15.14% | 24 | 372 |
0.48 | +0.18 | +60.00% | 22 | 24,668 | 2022-09-16 | 35.83 | -5.94 | -14.22% | 9 | 11,974 |
0.64 | +0.14 | +28.00% | 8 | 367 | 2022-09-30 | 35.84 | -5.39 | -13.07% | 103 | 332 |
- | - | - | - | - | 2022-10-21 | 42.51 | 0.00 | - | 4 | 6 |
1.48 | +0.43 | +40.95% | 2 | 1,384 | 2022-11-18 | 41.63 | 0.00 | - | 2 | 43 |
1.93 | +0.58 | +42.96% | 4,056 | 23,463 | 2022-12-16 | 41.80 | 0.00 | - | 1 | 15,323 |
1.33 | 0.00 | - | 4 | 143 | 2022-12-30 | 40.28 | 0.00 | - | 20 | 204 |
2.50 | +0.50 | +25.00% | 10 | 20,084 | 2023-01-20 | 38.00 | -5.41 | -12.46% | 6 | 16,408 |
3.47 | +0.95 | +37.70% | 1,000 | 1,300 | 2023-03-17 | 44.25 | 0.00 | - | 1 | 1,016 |
2.60 | 0.00 | - | 1 | 90 | 2023-03-31 | 42.44 | 0.00 | - | - | 1 |
5.37 | +1.29 | +31.62% | 252 | 8,170 | 2023-06-16 | 44.87 | 0.00 | - | 10 | 4,940 |
7.20 | 0.00 | - | 1 | 3,302 | 2023-12-15 | 45.04 | 0.00 | - | 17 | 7,429 |
7.27 | 0.00 | - | 232 | 2,539 | 2024-01-19 | 41.05 | -4.45 | -9.78% | 1 | 554 |