Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.797,63 -750,40 (-1,16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 11,094 | 2024-04-26 | 13.84 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 1,436 | 2024-04-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 233 | 2024-04-30 | 13.33 | -1.61 | -10.78% | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 11 | 101 | 2024-05-01 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10,105 | 23 | 2024-05-02 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 473 | 3,008 | 2024-05-03 | 11.36 | +0.17 | +1.52% | 1 | 1 |
| 0.23 | +0.04 | +21.05% | 1,806 | 1,007 | 2024-05-10 | 16.79 | 0.00 | - | 11 | 0 |
| 0.56 | +0.10 | +21.74% | 3,025 | 47,786 | 2024-05-17 | 11.76 | -2.14 | -15.40% | 9 | 8,028 |
| 0.88 | +0.14 | +18.92% | 47 | 3,321 | 2024-05-24 | 8.20 | 0.00 | - | - | 1 |
| 1.17 | +0.27 | +30.00% | 77 | 3,490 | 2024-05-31 | 11.85 | 0.00 | - | 8 | 21 |
| 2.18 | +0.31 | +16.58% | 492 | 58,720 | 2024-06-21 | 12.65 | -4.02 | -24.12% | 17 | 10,480 |
| 2.42 | +0.26 | +12.04% | 18 | 9,204 | 2024-06-28 | 18.56 | 0.00 | - | 5,045 | 6,918 |
| 3.58 | +0.62 | +20.95% | 1,262 | 7,158 | 2024-07-19 | 15.03 | -0.20 | -1.31% | 2 | 1,224 |
| 4.82 | +0.62 | +14.76% | 2 | 6,573 | 2024-08-16 | 14.06 | -2.11 | -13.05% | 5 | 6,603 |
| 6.48 | +0.87 | +15.51% | 1,022 | 7,058 | 2024-09-20 | 15.60 | 0.00 | - | 62 | 2,840 |
| 6.72 | +1.13 | +20.21% | 15 | 978 | 2024-09-30 | 14.33 | 0.00 | - | 10 | 112 |
| 6.24 | 0.00 | - | 1 | 2,617 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 73 |
| 8.20 | 0.00 | - | 12 | 4,581 | 2024-11-15 | 16.59 | 0.00 | - | 1 | 4,893 |
| 10.13 | +0.85 | +9.16% | 4,002 | 34,731 | 2024-12-20 | 17.17 | +0.17 | +1.00% | 7 | 10,186 |
| 10.20 | -0.75 | -6.85% | 1 | 80 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 27 |
| 11.05 | +0.79 | +7.70% | 21 | 9,269 | 2025-01-17 | 17.33 | -1.32 | -7.08% | 4 | 4,676 |
| 11.95 | 0.00 | - | 1 | 242 | 2025-03-21 | 18.56 | -0.54 | -2.83% | 139 | 5,057 |
| 12.18 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 16.24 | +1.67 | +11.46% | 285 | 10,977 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 3,408 |
| 21.51 | +0.04 | +0.19% | 1 | 5,879 | 2025-12-19 | 24.86 | 0.00 | - | 1 | 3,976 |
| 22.34 | 0.00 | - | 55 | 91 | 2026-01-16 | 21.84 | -2.93 | -11.83% | 82 | 85 |
| 23.72 | 0.00 | - | 2 | 4,077 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 4 |
| 28.55 | 0.00 | - | 2 | 2,556 | 2026-12-18 | 27.56 | 0.00 | - | 1 | 7,161 |
© 2024 Yahoo. Todos os direitos reservados.