Opções de compra
7 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | - | 0 | 2023-06-09 | 33.03 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 1 | 2023-06-12 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 6,151 | 42,899 | 2023-06-16 | 36.62 | 0.00 | - | 10 | 33 |
0.01 | 0.00 | - | 1 | 16 | 2023-06-23 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 11,811 | 2023-06-30 | 35.54 | 0.00 | - | 1 | 5 |
0.07 | +0.03 | +75.00% | 25 | 22 | 2023-07-07 | - | - | - | - | - |
0.16 | +0.08 | +100.00% | 97 | 682 | 2023-07-21 | 28.60 | 0.00 | - | 3 | 3 |
0.40 | +0.21 | +110.53% | 20 | 1,399 | 2023-08-18 | 41.18 | 0.00 | - | 120 | 0 |
0.81 | +0.41 | +102.50% | 120 | 16,501 | 2023-09-15 | 37.60 | 0.00 | - | 225 | 195 |
1.02 | +0.49 | +92.45% | 221 | 3,270 | 2023-09-29 | 35.01 | 0.00 | - | 120 | 0 |
1.35 | +0.65 | +92.86% | 35 | 110 | 2023-10-20 | 33.86 | 0.00 | - | 1 | 1 |
0.96 | 0.00 | - | 1 | 19 | 2023-11-17 | - | - | - | - | - |
2.57 | +1.05 | +69.08% | 136 | 36,179 | 2023-12-15 | 35.20 | 0.00 | - | 2 | 3,120 |
2.40 | +1.05 | +77.78% | 50 | 442 | 2023-12-29 | 33.08 | 0.00 | - | - | 1 |
3.09 | +1.02 | +49.28% | 47 | 11,599 | 2024-01-19 | 34.70 | 0.00 | - | 244 | 476 |
4.63 | +1.06 | +29.69% | 3 | 5,574 | 2024-03-15 | 35.62 | 0.00 | - | 2 | 13 |
2.55 | 0.00 | - | 5 | 16 | 2024-03-28 | - | - | - | - | - |
3.52 | 0.00 | - | - | 5 | 2024-05-17 | 39.24 | 0.00 | - | 2 | 0 |
6.90 | +1.95 | +39.39% | 20 | 24,058 | 2024-06-21 | 34.40 | 0.00 | - | 1 | 756 |
10.50 | +1.15 | +12.30% | 1 | 10,775 | 2024-12-20 | 33.28 | 0.00 | - | 10 | 4,530 |
12.25 | +2.25 | +22.50% | 5 | 122 | 2025-01-17 | 30.72 | -0.28 | -0.90% | 10 | 726 |
11.00 | 0.00 | - | 146 | 652 | 2025-06-20 | - | - | - | - | - |