Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00208000 | 2023-03-22 9:52AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 810 | 49.22% |
IWM230406C00208000 | 2023-03-14 11:18AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 35.94% |
IWM230414C00208000 | 2023-03-24 12:10PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 17 | 28.52% |
IWM230421C00208000 | 2023-03-24 3:06PM EDT | 2023-04-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 1,131 | 27.74% |
IWM230519C00208000 | 2023-03-24 2:07PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 31 | 15,189 | 21.78% |
IWM230616C00208000 | 2023-03-24 9:57AM EDT | 2023-06-16 | 0.10 | 0.12 | 0.15 | -0.23 | -69.70% | 100 | 7,068 | 19.87% |
IWM230915C00208000 | 2023-03-16 3:59PM EDT | 2023-09-15 | 1.75 | 1.00 | 1.09 | 0.00 | - | - | 10 | 20.44% |
IWM231215C00208000 | 2023-03-24 11:17AM EDT | 2023-12-15 | 2.07 | 2.36 | 2.64 | -1.58 | -43.29% | 1 | 135 | 21.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00208000 | 2023-03-23 2:32PM EDT | 2023-03-31 | 38.40 | 36.05 | 36.33 | 0.00 | - | 1 | 1 | 66.60% |
IWM230406P00208000 | 2023-03-06 10:45AM EDT | 2023-04-06 | 17.20 | 36.03 | 36.37 | 0.00 | - | 6 | 0 | 51.07% |
IWM230414P00208000 | 2023-03-09 1:03PM EDT | 2023-04-14 | 23.94 | 36.00 | 36.35 | 0.00 | - | - | 0 | 39.36% |
IWM230421P00208000 | 2023-03-22 10:42AM EDT | 2023-04-21 | 32.10 | 35.94 | 36.37 | 0.00 | - | 2 | 0 | 34.82% |
IWM230428P00208000 | 2023-03-15 3:16PM EDT | 2023-04-28 | 35.42 | 35.94 | 36.38 | 0.00 | - | - | 0 | 31.45% |
IWM230519P00208000 | 2023-02-22 4:40PM EDT | 2023-05-19 | 21.16 | 35.92 | 36.41 | 0.00 | - | - | 0 | 25.54% |
IWM230818P00208000 | 2023-03-14 3:34PM EDT | 2023-08-18 | 32.84 | 35.87 | 36.46 | 0.00 | - | - | 0 | 16.43% |