iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:207.00
Opções de comprapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211203C00207000 | 2021-10-29 2:21PM EST | 2021-12-03 | 21.14 | 13.34 | 17.76 | 0.00 | - | 2 | 2 | 196.22% |
| IWM211217C00207000 | 2021-12-01 3:31PM EST | 2021-12-17 | 11.19 | 11.15 | 11.39 | -1.84 | -14.12% | 4 | 268 | 44.84% |
| IWM211231C00207000 | 2021-11-29 10:58AM EST | 2021-12-31 | 18.17 | 12.63 | 12.90 | 0.00 | - | 3 | 3 | 39.31% |
| IWM220121C00207000 | 2021-12-01 9:30AM EST | 2022-01-21 | 14.61 | 14.33 | 14.64 | -2.99 | -16.99% | 13 | 252 | 35.87% |
| IWM220218C00207000 | 2021-11-26 12:03PM EST | 2022-02-18 | 21.08 | 15.99 | 16.25 | 0.00 | - | 1 | 14 | 33.05% |
| IWM220318C00207000 | 2021-11-30 11:10AM EST | 2022-03-18 | 19.72 | 17.26 | 17.57 | 0.00 | - | 1 | 7 | 31.37% |
| IWM220617C00207000 | 2021-11-19 11:32AM EST | 2022-06-17 | 33.73 | 20.45 | 21.02 | 0.00 | - | 1 | 208 | 28.74% |
| IWM220630C00207000 | 2021-11-09 11:26AM EST | 2022-06-30 | 40.40 | 20.76 | 21.47 | 0.00 | - | 1 | 2 | 28.55% |
| IWM220916C00207000 | 2021-10-12 12:15PM EST | 2022-09-16 | 27.94 | 40.42 | 41.64 | 0.00 | - | 4 | 5 | 51.13% |
Opções de vendapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211203P00207000 | 2021-12-01 4:14PM EST | 2021-12-03 | 1.32 | 1.28 | 1.39 | +0.73 | +123.73% | 2,552 | 2,876 | 58.69% |
| IWM211210P00207000 | 2021-12-01 4:02PM EST | 2021-12-10 | 3.90 | 3.59 | 3.76 | +1.71 | +78.08% | 285 | 369 | 48.71% |
| IWM211217P00207000 | 2021-12-01 3:55PM EST | 2021-12-17 | 5.15 | 5.20 | 5.34 | +1.81 | +54.19% | 641 | 7,121 | 46.11% |
| IWM211223P00207000 | 2021-12-01 3:38PM EST | 2021-12-23 | 5.18 | 5.89 | 6.15 | +0.87 | +20.19% | 1 | 116 | 43.43% |
| IWM211231P00207000 | 2021-12-01 3:43PM EST | 2021-12-31 | 5.69 | 6.67 | 6.91 | +1.20 | +26.73% | 37 | 11,513 | 40.48% |
| IWM220107P00207000 | 2021-12-01 4:05PM EST | 2022-01-07 | 7.55 | 7.31 | 7.55 | +2.40 | +46.60% | 31 | 37 | 38.93% |
| IWM220121P00207000 | 2021-12-01 3:38PM EST | 2022-01-21 | 7.54 | 8.30 | 8.53 | +1.80 | +31.36% | 54 | 4,548 | 36.38% |
| IWM220218P00207000 | 2021-12-01 2:20PM EST | 2022-02-18 | 9.11 | 9.93 | 10.12 | +1.64 | +21.95% | 3 | 36 | 33.41% |
| IWM220318P00207000 | 2021-12-01 2:45PM EST | 2022-03-18 | 9.49 | 11.19 | 11.47 | +0.09 | +0.96% | 9 | 4,481 | 31.74% |
| IWM220331P00207000 | 2021-11-24 11:50AM EST | 2022-03-31 | 5.42 | 11.89 | 12.14 | 0.00 | - | 2 | 153 | 31.39% |
| IWM220617P00207000 | 2021-12-01 11:40AM EST | 2022-06-17 | 10.57 | 14.95 | 15.51 | +2.84 | +36.74% | 1 | 1,250 | 29.99% |
| IWM220630P00207000 | 2021-10-14 2:06PM EST | 2022-06-30 | 10.75 | 7.26 | 7.46 | 0.00 | - | 1 | 4 | 16.16% |
| IWM220916P00207000 | 2021-11-19 3:53PM EST | 2022-09-16 | 10.73 | 17.16 | 18.72 | 0.00 | - | 15 | 1,227 | 29.19% |
| IWM220930P00207000 | 2021-10-19 1:38PM EST | 2022-09-30 | 13.52 | 9.20 | 14.00 | 0.00 | - | - | 1 | 22.24% |
© 2021 Yahoo. Todos os direitos reservados.
