Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00207000 | 2023-09-20 10:12AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
IWM231002C00207000 | 2023-09-20 10:13AM EDT | 2023-10-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IWM231006C00207000 | 2023-09-14 9:43AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IWM231013C00207000 | 2023-09-26 2:29PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
IWM231020C00207000 | 2023-09-28 11:10AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IWM231027C00207000 | 2023-09-22 2:00PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IWM231117C00207000 | 2023-09-28 12:55PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
IWM231215C00207000 | 2023-09-27 3:27PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
IWM240315C00207000 | 2023-09-28 2:36PM EDT | 2024-03-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00207000 | 2023-09-12 4:05PM EDT | 2023-09-29 | 23.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
IWM231006P00207000 | 2023-09-14 12:00PM EDT | 2023-10-06 | 22.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM231013P00207000 | 2023-09-14 11:42AM EDT | 2023-10-13 | 22.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM231020P00207000 | 2023-09-27 3:40PM EDT | 2023-10-20 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM231117P00207000 | 2023-08-17 10:33AM EDT | 2023-11-17 | 21.65 | 23.54 | 23.72 | 0.00 | - | 1 | 0 | 0.00% |
IWM231215P00207000 | 2023-09-26 3:12PM EDT | 2023-12-15 | 32.06 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
IWM240315P00207000 | 2023-09-22 2:30PM EDT | 2024-03-15 | 30.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |