Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 15 | 5,269 | 2024-04-26 | 7.42 | -2.60 | -25.95% | 2 | 1,004 |
0.01 | 0.00 | - | 86 | 510 | 2024-04-29 | 9.26 | -0.90 | -8.86% | 8 | 0 |
0.02 | 0.00 | - | 3 | 266 | 2024-04-30 | 10.53 | 0.00 | - | 1 | 1 |
0.31 | +0.06 | +24.00% | 1,264 | 15,922 | 2024-05-03 | 7.63 | -3.03 | -28.42% | 30 | 292 |
0.71 | +0.19 | +36.54% | 279 | 728 | 2024-05-10 | 8.17 | -1.74 | -17.56% | 1 | 195 |
1.28 | +0.36 | +39.13% | 954 | 7,392 | 2024-05-17 | 8.16 | -2.26 | -21.69% | 21 | 4,063 |
1.73 | +0.52 | +42.98% | 81 | 833 | 2024-05-24 | 8.52 | -2.14 | -20.08% | 29 | 166 |
2.22 | +0.47 | +26.86% | 27 | 374 | 2024-05-31 | 9.70 | 0.00 | - | 1 | 13 |
3.45 | +0.56 | +19.38% | 656 | 3,437 | 2024-06-21 | 10.09 | -2.20 | -17.90% | 3 | 3,594 |
2.94 | 0.00 | - | 10 | 258 | 2024-06-28 | 10.62 | 0.00 | - | 5 | 3,384 |
5.02 | +0.78 | +18.40% | 97 | 14,468 | 2024-07-19 | 13.05 | 0.00 | - | 7 | 330 |
5.15 | 0.00 | - | 1 | 765 | 2024-08-16 | 11.64 | -1.91 | -14.10% | 2 | 212 |
8.12 | +1.00 | +14.04% | 16 | 2,021 | 2024-09-20 | 12.52 | -0.35 | -2.72% | 1 | 3,463 |
8.00 | -0.13 | -1.60% | 2 | 8 | 2024-09-30 | 9.62 | 0.00 | - | 3 | 3 |
9.45 | 0.00 | - | 10 | 375 | 2024-10-18 | 13.10 | -1.77 | -11.90% | 1 | 828 |
10.39 | +0.25 | +2.47% | 1 | 736 | 2024-11-15 | 13.12 | 0.00 | - | 8 | 218 |
10.44 | 0.00 | - | 39 | 1,083 | 2024-12-20 | 11.74 | 0.00 | - | 52 | 3,535 |
9.80 | 0.00 | - | 2 | 248 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
12.47 | 0.00 | - | 32 | 872 | 2025-01-17 | 18.37 | 0.00 | - | 2 | 871 |
13.70 | 0.00 | - | 12 | 1,000 | 2025-03-21 | 13.28 | 0.00 | - | 4 | 4 |
20.48 | 0.00 | - | 6 | 2 | 2025-03-31 | 13.73 | 0.00 | - | 1 | 1 |
15.75 | 0.00 | - | 176 | 305 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 1,280 |
23.49 | +1.75 | +8.05% | 1 | 6 | 2025-12-19 | 19.93 | +0.20 | +1.01% | 60 | 7 |
22.02 | 0.00 | - | 1 | 76 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |