Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230324C00205000 | 2023-03-17 10:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IWM230331C00205000 | 2023-03-20 9:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 25.00% |
IWM230406C00205000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IWM230414C00205000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
IWM230421C00205000 | 2023-03-20 3:22PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
IWM230428C00205000 | 2023-03-20 3:39PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
IWM230519C00205000 | 2023-03-20 11:48AM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
IWM230616C00205000 | 2023-03-20 12:02PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 6.25% |
IWM230630C00205000 | 2023-03-20 12:06PM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWM230721C00205000 | 2023-03-20 3:52PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM230818C00205000 | 2023-03-17 3:01PM EDT | 2023-08-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IWM230915C00205000 | 2023-03-20 2:41PM EDT | 2023-09-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IWM230929C00205000 | 2023-03-20 11:43AM EDT | 2023-09-29 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IWM231215C00205000 | 2023-03-20 12:12PM EDT | 2023-12-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IWM231229C00205000 | 2023-03-20 12:18PM EDT | 2023-12-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM240119C00205000 | 2023-03-17 10:44AM EDT | 2024-01-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
IWM240315C00205000 | 2023-03-17 12:31PM EDT | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IWM240621C00205000 | 2023-03-17 11:09AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IWM241220C00205000 | 2023-03-16 3:34PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
IWM250117C00205000 | 2023-02-22 3:46PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230324P00205000 | 2023-02-21 12:06PM EDT | 2023-03-24 | 16.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM230331P00205000 | 2023-03-13 9:37AM EDT | 2023-03-31 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM230406P00205000 | 2023-03-14 2:31PM EDT | 2023-04-06 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM230421P00205000 | 2023-03-17 11:21AM EDT | 2023-04-21 | 33.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM230519P00205000 | 2023-03-14 9:30AM EDT | 2023-05-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM230616P00205000 | 2023-03-16 10:03AM EDT | 2023-06-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM230630P00205000 | 2023-03-17 11:09AM EDT | 2023-06-30 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM230721P00205000 | 2023-03-14 3:21PM EDT | 2023-07-21 | 30.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IWM230818P00205000 | 2023-03-14 3:31PM EDT | 2023-08-18 | 30.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
IWM230915P00205000 | 2023-03-09 1:09PM EDT | 2023-09-15 | 22.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IWM230929P00205000 | 2023-03-10 10:50AM EDT | 2023-09-29 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM231215P00205000 | 2023-03-16 3:52PM EDT | 2023-12-15 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM231229P00205000 | 2023-03-17 2:16PM EDT | 2023-12-29 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240119P00205000 | 2023-03-15 3:54PM EDT | 2024-01-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IWM240315P00205000 | 2023-03-15 3:22PM EDT | 2024-03-15 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM240621P00205000 | 2023-03-15 3:17PM EDT | 2024-06-21 | 34.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
IWM241220P00205000 | 2023-03-16 3:52PM EDT | 2024-12-20 | 33.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM250117P00205000 | 2023-03-14 4:03PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |