Mercado abrirá em 5 h 15 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
67,08 -0,56 (-0,83%) OURO
1.979,40 -3,40 (-0,17%) Bitcoin USD
27.572,29 -589,69 (-2,09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:205.00
Opções de comprapara22 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230324C00205000 | 2023-03-17 10:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230331C00205000 | 2023-03-20 9:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 25.00% |
| IWM230406C00205000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM230414C00205000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IWM230421C00205000 | 2023-03-20 3:22PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IWM230428C00205000 | 2023-03-20 3:39PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM230519C00205000 | 2023-03-20 11:48AM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| IWM230616C00205000 | 2023-03-20 12:02PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 6.25% |
| IWM230630C00205000 | 2023-03-20 12:06PM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230721C00205000 | 2023-03-20 3:52PM EDT | 2023-07-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230818C00205000 | 2023-03-17 3:01PM EDT | 2023-08-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM230915C00205000 | 2023-03-20 2:41PM EDT | 2023-09-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM230929C00205000 | 2023-03-20 11:43AM EDT | 2023-09-29 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM231215C00205000 | 2023-03-20 12:12PM EDT | 2023-12-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM231229C00205000 | 2023-03-20 12:18PM EDT | 2023-12-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240119C00205000 | 2023-03-17 10:44AM EDT | 2024-01-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IWM240315C00205000 | 2023-03-17 12:31PM EDT | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240621C00205000 | 2023-03-17 11:09AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM241220C00205000 | 2023-03-16 3:34PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| IWM250117C00205000 | 2023-02-22 3:46PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara22 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230324P00205000 | 2023-02-21 12:06PM EDT | 2023-03-24 | 16.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230331P00205000 | 2023-03-13 9:37AM EDT | 2023-03-31 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230406P00205000 | 2023-03-14 2:31PM EDT | 2023-04-06 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230421P00205000 | 2023-03-17 11:21AM EDT | 2023-04-21 | 33.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230519P00205000 | 2023-03-14 9:30AM EDT | 2023-05-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230616P00205000 | 2023-03-16 10:03AM EDT | 2023-06-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230630P00205000 | 2023-03-17 11:09AM EDT | 2023-06-30 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230721P00205000 | 2023-03-14 3:21PM EDT | 2023-07-21 | 30.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230818P00205000 | 2023-03-14 3:31PM EDT | 2023-08-18 | 30.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM230915P00205000 | 2023-03-09 1:09PM EDT | 2023-09-15 | 22.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230929P00205000 | 2023-03-10 10:50AM EDT | 2023-09-29 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231215P00205000 | 2023-03-16 3:52PM EDT | 2023-12-15 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM231229P00205000 | 2023-03-17 2:16PM EDT | 2023-12-29 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119P00205000 | 2023-03-15 3:54PM EDT | 2024-01-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240315P00205000 | 2023-03-15 3:22PM EDT | 2024-03-15 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621P00205000 | 2023-03-15 3:17PM EDT | 2024-06-21 | 34.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| IWM241220P00205000 | 2023-03-16 3:52PM EDT | 2024-12-20 | 33.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250117P00205000 | 2023-03-14 4:03PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
