Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.03 | 0.00 | - | 1,203 | 2,691 | 2024-04-26 | 5.79 | 0.00 | - | 9 | 4,302 |
0.09 | 0.00 | - | 672 | 793 | 2024-04-29 | 4.07 | 0.00 | - | 2 | 94 |
0.21 | 0.00 | - | 22 | 436 | 2024-04-30 | 9.39 | 0.00 | - | 2 | 2 |
0.51 | 0.00 | - | 2,509 | 2,531 | 2024-05-01 | - | - | - | - | - |
0.64 | 0.00 | - | 153 | 198 | 2024-05-02 | - | - | - | - | - |
0.80 | 0.00 | - | 597 | 2,678 | 2024-05-03 | 6.18 | 0.00 | - | 18 | 1,250 |
1.25 | 0.00 | - | 66 | 764 | 2024-05-10 | 8.47 | 0.00 | - | 1 | 687 |
1.88 | 0.00 | - | 1,290 | 19,469 | 2024-05-17 | 7.05 | 0.00 | - | 50 | 13,801 |
2.46 | 0.00 | - | 191 | 477 | 2024-05-24 | 8.59 | 0.00 | - | 100 | 160 |
3.03 | 0.00 | - | 115 | 255 | 2024-05-31 | 7.71 | 0.00 | - | 5 | 242 |
4.05 | 0.00 | - | 223 | 8,237 | 2024-06-21 | 8.86 | 0.00 | - | 40 | 15,959 |
4.25 | 0.00 | - | 4 | 828 | 2024-06-28 | 10.01 | 0.00 | - | 13 | 303 |
5.77 | 0.00 | - | 191 | 1,726 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 600 |
7.58 | 0.00 | - | 2 | 758 | 2024-08-16 | 10.57 | 0.00 | - | 6 | 792 |
8.95 | 0.00 | - | 5 | 1,414 | 2024-09-20 | 14.27 | 0.00 | - | 801 | 2,571 |
9.81 | 0.00 | - | 12 | 2 | 2024-09-30 | - | - | - | - | - |
8.89 | 0.00 | - | 884 | 1,152 | 2024-10-18 | 11.79 | 0.00 | - | 1 | 1,123 |
11.32 | 0.00 | - | 1 | 162 | 2024-11-15 | 12.50 | 0.00 | - | 4 | 116 |
15.20 | 0.00 | - | 11 | 518 | 2024-12-20 | 16.30 | 0.00 | - | 2 | 3,462 |
14.00 | 0.00 | - | 2 | 109 | 2024-12-31 | 14.60 | 0.00 | - | 1 | 7 |
12.37 | 0.00 | - | 2 | 407 | 2025-01-17 | 12.00 | 0.00 | - | 12 | 754 |
15.11 | 0.00 | - | 3 | 27 | 2025-03-21 | 14.58 | 0.00 | - | 21 | 1,129 |
18.70 | 0.00 | - | 8 | 36 | 2025-06-20 | 15.92 | 0.00 | - | 1 | 184 |
23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.35 | 0.00 | - | 42 | 114 |
29.47 | 0.00 | - | 60 | 67 | 2026-01-16 | 16.04 | 0.00 | - | 2 | 1 |