Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00201000 | 2023-09-25 11:27AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 684 | 81.25% |
IWM231006C00201000 | 2023-09-27 9:58AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,865 | 31.25% |
IWM231013C00201000 | 2023-09-26 3:17PM EDT | 2023-10-13 | 0.01 | 0.01 | 0.01 | 0.00 | - | 3 | 115 | 22.66% |
IWM231020C00201000 | 2023-09-28 2:40PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 4,714 | 20.12% |
IWM231027C00201000 | 2023-09-19 1:28PM EDT | 2023-10-27 | 0.09 | 0.03 | 0.04 | 0.00 | - | 5 | 22 | 19.14% |
IWM231117C00201000 | 2023-09-29 10:55AM EDT | 2023-11-17 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 52 | 1,323 | 17.33% |
IWM231215C00201000 | 2023-09-28 2:54PM EDT | 2023-12-15 | 0.39 | 0.37 | 0.39 | 0.00 | - | 23 | 5,507 | 17.12% |
IWM240315C00201000 | 2023-09-27 3:25PM EDT | 2024-03-15 | 2.03 | 2.02 | 2.05 | 0.00 | - | 51 | 1,864 | 18.42% |
IWM240628C00201000 | 2023-09-21 3:51PM EDT | 2024-06-28 | 4.53 | 4.66 | 4.79 | 0.00 | - | 6 | 9 | 20.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00201000 | 2023-09-14 12:00PM EDT | 2023-09-29 | 16.26 | 23.07 | 23.16 | 0.00 | - | 36 | 0 | 0.00% |
IWM231006P00201000 | 2023-09-08 11:22AM EDT | 2023-10-06 | 16.84 | 23.06 | 23.16 | 0.00 | - | 4 | 0 | 0.00% |
IWM231013P00201000 | 2023-09-14 10:57AM EDT | 2023-10-13 | 15.69 | 23.05 | 23.17 | 0.00 | - | - | 0 | 0.00% |
IWM231020P00201000 | 2023-09-25 12:01PM EDT | 2023-10-20 | 24.32 | 23.06 | 23.16 | 0.00 | - | 1 | 0 | 0.00% |
IWM231117P00201000 | 2023-09-27 3:40PM EDT | 2023-11-17 | 24.71 | 23.13 | 23.28 | 0.00 | - | 1,608 | 0 | 15.53% |
IWM231215P00201000 | 2023-08-14 9:56AM EDT | 2023-12-15 | 14.15 | 18.12 | 18.34 | 0.00 | - | 10 | 687 | 0.00% |
IWM240315P00201000 | 2023-09-28 3:47PM EDT | 2024-03-15 | 23.44 | 23.04 | 23.30 | 0.00 | - | 28 | 58 | 8.89% |
IWM240628P00201000 | 2023-09-22 9:49AM EDT | 2024-06-28 | 24.96 | 23.56 | 24.07 | 0.00 | - | - | 26 | 11.08% |