Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00201000 | 2023-03-24 11:47AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 776 | 41.41% |
IWM230406C00201000 | 2023-03-24 12:40PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 48 | 3,039 | 30.47% |
IWM230414C00201000 | 2023-03-24 10:54AM EDT | 2023-04-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 4,013 | 25.78% |
IWM230428C00201000 | 2023-03-23 2:35PM EDT | 2023-04-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 26 | 22.85% |
IWM230616C00201000 | 2023-03-23 2:47PM EDT | 2023-06-16 | 0.32 | 0.35 | 0.38 | 0.00 | - | 3 | 1,053 | 20.00% |
IWM230630C00201000 | 2023-03-24 3:14PM EDT | 2023-06-30 | 0.49 | 0.50 | 0.54 | -0.41 | -45.56% | 20 | 10 | 19.96% |
IWM230818C00201000 | 2023-03-23 1:07PM EDT | 2023-08-18 | 1.38 | 1.37 | 1.49 | 0.00 | - | 1 | 165 | 21.17% |
IWM230915C00201000 | 2023-03-14 10:08AM EDT | 2023-09-15 | 3.65 | 1.94 | 2.09 | 0.00 | - | - | 78 | 21.56% |
IWM231215C00201000 | 2023-03-24 10:40AM EDT | 2023-12-15 | 3.40 | 3.84 | 3.96 | -0.88 | -20.56% | 24 | 1 | 22.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00201000 | 2023-03-23 2:47PM EDT | 2023-03-31 | 32.00 | 29.05 | 29.33 | 0.00 | - | 78 | 0 | 56.45% |
IWM230406P00201000 | 2023-02-24 11:34AM EDT | 2023-04-06 | 15.58 | 29.02 | 29.37 | 0.00 | - | 40 | 0 | 43.36% |
IWM230616P00201000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 29.24 | 28.89 | 29.41 | -2.50 | -7.88% | 3 | 913 | 17.80% |
IWM230630P00201000 | 2023-03-23 2:49PM EDT | 2023-06-30 | 31.92 | 28.88 | 29.43 | 0.00 | - | 160 | 0 | 16.75% |
IWM230721P00201000 | 2023-03-14 3:35PM EDT | 2023-07-21 | 25.95 | 28.90 | 29.43 | 0.00 | - | - | 130 | 15.21% |
IWM230818P00201000 | 2023-03-23 10:04AM EDT | 2023-08-18 | 28.24 | 28.91 | 29.48 | 0.00 | - | 2 | 0 | 14.22% |
IWM230915P00201000 | 2023-03-17 11:18AM EDT | 2023-09-15 | 29.65 | 28.96 | 29.64 | 0.00 | - | 2 | 2 | 14.28% |