Opções de comprapara29 de março de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
IWM230329C00200000 | 2023-03-22 12:09PM EDT | 2023-03-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 90.63% |
IWM230331C00200000 | 2023-03-28 2:46PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,987 | 51.56% |
IWM230403C00200000 | 2023-03-22 2:48PM EDT | 2023-04-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 23 | 39.06% |
IWM230406C00200000 | 2023-03-27 3:57PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 633 | 32.03% |
IWM230414C00200000 | 2023-03-29 11:55AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 352 | 23.44% |
IWM230421C00200000 | 2023-03-29 12:34PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 69 | 42,686 | 22.27% |
IWM230428C00200000 | 2023-03-29 11:31AM EDT | 2023-04-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 181 | 125 | 20.31% |
IWM230505C00200000 | 2023-03-28 12:29PM EDT | 2023-05-05 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 13 | 20.17% |
IWM230519C00200000 | 2023-03-29 11:53AM EDT | 2023-05-19 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 120 | 10,301 | 19.63% |
IWM230616C00200000 | 2023-03-29 11:37AM EDT | 2023-06-16 | 0.44 | 0.46 | 0.47 | +0.03 | +7.32% | 583 | 67,793 | 19.15% |
IWM230630C00200000 | 2023-03-29 10:26AM EDT | 2023-06-30 | 0.69 | 0.67 | 0.69 | +0.07 | +11.29% | 353 | 1,456 | 19.34% |
IWM230721C00200000 | 2023-03-29 11:55AM EDT | 2023-07-21 | 1.08 | 1.08 | 1.10 | +0.10 | +10.20% | 5 | 15,935 | 19.78% |
IWM230818C00200000 | 2023-03-29 12:27PM EDT | 2023-08-18 | 1.82 | 1.77 | 1.81 | +0.12 | +7.06% | 18 | 365 | 20.64% |
IWM230915C00200000 | 2023-03-29 12:07PM EDT | 2023-09-15 | 2.40 | 2.46 | 2.49 | +0.12 | +5.26% | 24 | 9,580 | 21.07% |
IWM230929C00200000 | 2023-03-24 2:02PM EDT | 2023-09-29 | 2.19 | 2.72 | 2.78 | 0.00 | - | 1 | 329 | 21.10% |
IWM231117C00200000 | 2023-03-27 10:41AM EDT | 2023-11-17 | 3.65 | 3.94 | 4.04 | 0.00 | - | 1 | 58 | 21.78% |
IWM231215C00200000 | 2023-03-29 11:40AM EDT | 2023-12-15 | 4.75 | 4.75 | 4.81 | +0.14 | +3.04% | 1,506 | 34,402 | 22.20% |
IWM231229C00200000 | 2023-03-27 11:00AM EDT | 2023-12-29 | 4.50 | 4.90 | 5.02 | 0.00 | - | 1 | 432 | 22.05% |
IWM240119C00200000 | 2023-03-29 12:27PM EDT | 2024-01-19 | 5.40 | 5.31 | 5.45 | +0.24 | +4.65% | 2 | 5,994 | 22.08% |
IWM240315C00200000 | 2023-03-28 12:06PM EDT | 2024-03-15 | 6.85 | 6.89 | 7.00 | 0.00 | - | 56 | 659 | 22.86% |
IWM240621C00200000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 8.84 | 9.02 | 9.27 | 0.00 | - | 4 | 24,774 | 23.46% |
IWM241220C00200000 | 2023-03-29 12:21PM EDT | 2024-12-20 | 12.91 | 12.97 | 13.73 | +0.81 | +6.69% | 40 | 3,589 | 24.92% |
IWM250117C00200000 | 2023-03-24 10:06AM EDT | 2025-01-17 | 10.93 | 13.06 | 14.18 | 0.00 | - | 1 | 37 | 24.88% |
Opções de vendapara29 de março de 2023