Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:198.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331C001980002023-03-24 3:59PM EDT2023-03-310.010.000.010.00-1,2191,41737.50%
IWM230406C001980002023-03-24 3:15PM EDT2023-04-060.010.000.03-0.01-50.00%221331.45%
IWM230414C001980002023-03-23 10:01AM EDT2023-04-140.030.020.030.00-123424.61%
IWM230421C001980002023-03-24 4:02PM EDT2023-04-210.050.050.060.00-124,10623.44%
IWM230428C001980002023-03-24 11:44AM EDT2023-04-280.090.070.09+0.01+12.50%172322.17%
IWM230519C001980002023-03-24 1:42PM EDT2023-05-190.200.240.26-0.02-9.09%671821.00%
IWM230616C001980002023-03-24 11:26AM EDT2023-06-160.440.550.58-0.06-12.00%12,77420.31%
IWM230630C001980002023-03-24 10:23AM EDT2023-06-300.650.750.82-0.30-31.58%16020.47%
IWM230721C001980002023-03-22 1:09PM EDT2023-07-211.741.181.220.00-157220.70%
IWM230818C001980002023-03-24 12:36PM EDT2023-08-181.701.861.98-0.28-14.14%141821.66%
IWM230915C001980002023-03-23 3:19PM EDT2023-09-152.182.522.590.00-610121.80%
IWM231215C001980002023-03-20 3:27PM EDT2023-12-155.544.654.770.00-757722.60%
IWM240119C001980002023-03-22 3:17PM EDT2024-01-196.055.205.430.00-6130922.52%
IWM250117C001980002023-03-21 1:15PM EDT2025-01-1715.3212.3813.140.00-11024.25%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230331P001980002023-03-23 2:48PM EDT2023-03-3129.2426.0526.330.00-110551.95%
IWM230406P001980002023-03-23 1:16PM EDT2023-04-0626.7526.0226.370.00-1039.94%
IWM230414P001980002023-03-15 4:12PM EDT2023-04-1424.8525.9426.370.00-5031.45%
IWM230421P001980002023-03-24 10:42AM EDT2023-04-2128.9725.9426.37+1.66+6.08%11227.25%
IWM230519P001980002023-03-23 2:57PM EDT2023-05-1929.4725.9226.41+0.43+1.48%1620.07%
IWM230616P001980002023-03-17 11:02AM EDT2023-06-1626.8925.9026.410.00-688116.41%
IWM230630P001980002023-03-15 9:33AM EDT2023-06-3026.7625.8926.430.00--8115.45%
IWM230721P001980002023-03-23 10:00AM EDT2023-07-2125.1425.9826.500.00-148414.77%
IWM230818P001980002023-03-24 1:28PM EDT2023-08-1827.6026.1526.68+0.83+3.10%10228914.69%
IWM230915P001980002023-03-20 12:25PM EDT2023-09-1526.3626.2926.940.00-2814.92%
IWM240119P001980002023-03-22 1:41PM EDT2024-01-1925.5827.2228.450.00-204,06515.82%
IWM250117P001980002023-03-17 3:43PM EDT2025-01-1732.5030.0432.800.00-1216.65%