iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:198.00
Opções de comprapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211217C00198000 | 2021-10-25 2:59PM EST | 2021-12-17 | 32.44 | 22.58 | 26.98 | 0.00 | - | 10 | 9 | 93.38% |
| IWM211231C00198000 | 2021-08-25 4:24PM EST | 2021-12-31 | 22.42 | 28.44 | 28.67 | 0.00 | - | 1 | 1 | 85.32% |
| IWM220121C00198000 | 2021-11-16 12:26PM EST | 2022-01-21 | 41.56 | 20.88 | 21.27 | 0.00 | - | 65 | 66 | 39.66% |
| IWM220218C00198000 | 2021-10-28 9:20AM EST | 2022-02-18 | 31.57 | 25.73 | 30.20 | 0.00 | - | 8 | 7 | 50.93% |
| IWM220318C00198000 | 2021-09-21 9:04AM EST | 2022-03-18 | 27.13 | 33.02 | 33.27 | 0.00 | - | - | 1 | 56.00% |
| IWM220331C00198000 | 2021-08-24 1:29PM EST | 2022-03-31 | 29.88 | 31.37 | 31.72 | 0.00 | - | 2 | 2 | 49.72% |
| IWM220617C00198000 | 2021-11-04 1:43PM EST | 2022-06-17 | 44.61 | 26.37 | 27.01 | 0.00 | - | - | 1 | 30.49% |
| IWM220630C00198000 | 2021-11-10 11:03AM EST | 2022-06-30 | 47.20 | 26.67 | 27.43 | 0.00 | - | 2 | 34 | 30.25% |
| IWM220916C00198000 | 2021-09-22 10:44AM EST | 2022-09-16 | 34.23 | 37.45 | 38.32 | 0.00 | - | - | 2 | 41.44% |
| IWM220930C00198000 | 2021-10-05 12:48PM EST | 2022-09-30 | 35.18 | 47.20 | 52.00 | 0.00 | - | - | 0 | 56.18% |
Opções de vendapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211210P00198000 | 2021-12-01 3:48PM EST | 2021-12-10 | 1.50 | 1.84 | 2.00 | +0.50 | +50.00% | 17 | 44 | 55.03% |
| IWM211217P00198000 | 2021-12-01 4:05PM EST | 2021-12-17 | 3.27 | 3.13 | 3.23 | +1.40 | +74.87% | 115 | 4,772 | 51.17% |
| IWM211231P00198000 | 2021-12-01 3:08PM EST | 2021-12-31 | 3.54 | 4.41 | 4.57 | +0.63 | +21.65% | 13 | 667 | 44.62% |
| IWM220107P00198000 | 2021-12-01 3:46PM EST | 2022-01-07 | 4.24 | 5.00 | 5.17 | +0.98 | +30.06% | 15 | 31 | 42.87% |
| IWM220121P00198000 | 2021-12-01 4:14PM EST | 2022-01-21 | 5.99 | 5.92 | 6.12 | +1.86 | +45.04% | 20,695 | 851 | 40.08% |
| IWM220218P00198000 | 2021-12-01 2:52PM EST | 2022-02-18 | 5.84 | 7.38 | 7.56 | +0.09 | +1.57% | 29 | 87 | 36.42% |
| IWM220318P00198000 | 2021-12-01 3:45PM EST | 2022-03-18 | 7.64 | 8.54 | 8.76 | +1.44 | +23.23% | 5 | 1,660 | 34.26% |
| IWM220331P00198000 | 2021-11-23 10:24AM EST | 2022-03-31 | 4.02 | 9.15 | 9.39 | 0.00 | - | 37 | 83 | 33.80% |
| IWM220520P00198000 | 2021-12-01 1:46PM EST | 2022-05-20 | 9.37 | 10.98 | 11.30 | +5.20 | +124.70% | 2 | 5 | 32.07% |
| IWM220617P00198000 | 2021-11-29 10:38AM EST | 2022-06-17 | 9.38 | 11.94 | 12.42 | 0.00 | - | 1 | 3 | 31.68% |
| IWM220630P00198000 | 2021-11-10 6:58AM EST | 2022-06-30 | 10.81 | 7.18 | 7.52 | 0.00 | - | - | 10 | 22.22% |
| IWM220916P00198000 | 2021-10-18 1:33AM EST | 2022-09-16 | 10.63 | 8.42 | 9.10 | 0.00 | - | - | 1 | 21.36% |
| IWM220930P00198000 | 2021-11-08 10:24AM EST | 2022-09-30 | 7.76 | 12.65 | 17.30 | 0.00 | - | 10 | 261 | 32.48% |
© 2021 Yahoo. Todos os direitos reservados.
