Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.284,36 -529,03 (-1,90%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:198.00
Opções de comprapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00198000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,219 | 1,417 | 37.50% |
| IWM230406C00198000 | 2023-03-24 3:15PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 213 | 31.45% |
| IWM230414C00198000 | 2023-03-23 10:01AM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 234 | 24.61% |
| IWM230421C00198000 | 2023-03-24 4:02PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 4,106 | 23.44% |
| IWM230428C00198000 | 2023-03-24 11:44AM EDT | 2023-04-28 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 17 | 23 | 22.17% |
| IWM230519C00198000 | 2023-03-24 1:42PM EDT | 2023-05-19 | 0.20 | 0.24 | 0.26 | -0.02 | -9.09% | 6 | 718 | 21.00% |
| IWM230616C00198000 | 2023-03-24 11:26AM EDT | 2023-06-16 | 0.44 | 0.55 | 0.58 | -0.06 | -12.00% | 1 | 2,774 | 20.31% |
| IWM230630C00198000 | 2023-03-24 10:23AM EDT | 2023-06-30 | 0.65 | 0.75 | 0.82 | -0.30 | -31.58% | 1 | 60 | 20.47% |
| IWM230721C00198000 | 2023-03-22 1:09PM EDT | 2023-07-21 | 1.74 | 1.18 | 1.22 | 0.00 | - | 1 | 572 | 20.70% |
| IWM230818C00198000 | 2023-03-24 12:36PM EDT | 2023-08-18 | 1.70 | 1.86 | 1.98 | -0.28 | -14.14% | 1 | 418 | 21.66% |
| IWM230915C00198000 | 2023-03-23 3:19PM EDT | 2023-09-15 | 2.18 | 2.52 | 2.59 | 0.00 | - | 6 | 101 | 21.80% |
| IWM231215C00198000 | 2023-03-20 3:27PM EDT | 2023-12-15 | 5.54 | 4.65 | 4.77 | 0.00 | - | 75 | 77 | 22.60% |
| IWM240119C00198000 | 2023-03-22 3:17PM EDT | 2024-01-19 | 6.05 | 5.20 | 5.43 | 0.00 | - | 61 | 309 | 22.52% |
| IWM250117C00198000 | 2023-03-21 1:15PM EDT | 2025-01-17 | 15.32 | 12.38 | 13.14 | 0.00 | - | 1 | 10 | 24.25% |
Opções de vendapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00198000 | 2023-03-23 2:48PM EDT | 2023-03-31 | 29.24 | 26.05 | 26.33 | 0.00 | - | 110 | 5 | 51.95% |
| IWM230406P00198000 | 2023-03-23 1:16PM EDT | 2023-04-06 | 26.75 | 26.02 | 26.37 | 0.00 | - | 1 | 0 | 39.94% |
| IWM230414P00198000 | 2023-03-15 4:12PM EDT | 2023-04-14 | 24.85 | 25.94 | 26.37 | 0.00 | - | 5 | 0 | 31.45% |
| IWM230421P00198000 | 2023-03-24 10:42AM EDT | 2023-04-21 | 28.97 | 25.94 | 26.37 | +1.66 | +6.08% | 1 | 12 | 27.25% |
| IWM230519P00198000 | 2023-03-23 2:57PM EDT | 2023-05-19 | 29.47 | 25.92 | 26.41 | +0.43 | +1.48% | 1 | 6 | 20.07% |
| IWM230616P00198000 | 2023-03-17 11:02AM EDT | 2023-06-16 | 26.89 | 25.90 | 26.41 | 0.00 | - | 6 | 881 | 16.41% |
| IWM230630P00198000 | 2023-03-15 9:33AM EDT | 2023-06-30 | 26.76 | 25.89 | 26.43 | 0.00 | - | - | 81 | 15.45% |
| IWM230721P00198000 | 2023-03-23 10:00AM EDT | 2023-07-21 | 25.14 | 25.98 | 26.50 | 0.00 | - | 1 | 484 | 14.77% |
| IWM230818P00198000 | 2023-03-24 1:28PM EDT | 2023-08-18 | 27.60 | 26.15 | 26.68 | +0.83 | +3.10% | 102 | 289 | 14.69% |
| IWM230915P00198000 | 2023-03-20 12:25PM EDT | 2023-09-15 | 26.36 | 26.29 | 26.94 | 0.00 | - | 2 | 8 | 14.92% |
| IWM240119P00198000 | 2023-03-22 1:41PM EDT | 2024-01-19 | 25.58 | 27.22 | 28.45 | 0.00 | - | 20 | 4,065 | 15.82% |
| IWM250117P00198000 | 2023-03-17 3:43PM EDT | 2025-01-17 | 32.50 | 30.04 | 32.80 | 0.00 | - | 1 | 2 | 16.65% |
© 2023 Yahoo. Todos os direitos reservados.
