Mercado abrirá em 8 h 48 min
BOVESPA
126.903,25 +100,46 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.120,91 +67,28 (+0,12%) PETROLEO CRU
72,32 0,00 (0,00%) OURO
2.040,70 +4,40 (+0,22%) Bitcoin USD
43.833,26 +2.032,11 (+4,86%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:196.00
Opções de comprapara6 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231206C00196000 | 2023-12-05 1:08PM EST | 2023-12-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 213 | 2,182 | 46.88% |
| IWM231208C00196000 | 2023-12-05 12:54PM EST | 2023-12-08 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 107 | 836 | 32.62% |
| IWM231211C00196000 | 2023-12-05 12:15PM EST | 2023-12-11 | 0.04 | 0.05 | 0.06 | -0.10 | -71.43% | 21 | 480 | 24.61% |
| IWM231215C00196000 | 2023-12-05 3:15PM EST | 2023-12-15 | 0.23 | 0.21 | 0.22 | -0.23 | -50.00% | 188 | 6,472 | 24.41% |
| IWM240119C00196000 | 2023-12-05 4:14PM EST | 2024-01-19 | 1.25 | 1.25 | 1.27 | -0.57 | -31.32% | 59 | 6,873 | 19.18% |
| IWM240216C00196000 | 2023-12-05 2:31PM EST | 2024-02-16 | 2.41 | 2.36 | 2.40 | -0.60 | -19.93% | 450 | 2,137 | 19.62% |
| IWM240315C00196000 | 2023-12-05 9:40AM EST | 2024-03-15 | 3.68 | 3.42 | 3.47 | -0.35 | -8.68% | 257 | 1,889 | 19.97% |
| IWM240328C00196000 | 2023-12-04 1:52PM EST | 2024-03-28 | 4.53 | 3.75 | 3.87 | 0.00 | - | 6 | 391 | 19.90% |
| IWM240419C00196000 | 2023-12-05 2:53PM EST | 2024-04-19 | 4.72 | 4.53 | 4.62 | -0.66 | -12.27% | 1 | 217 | 20.08% |
| IWM240517C00196000 | 2023-12-04 11:51AM EST | 2024-05-17 | 6.48 | 5.59 | 5.70 | 0.00 | - | 35 | 71 | 20.66% |
| IWM240621C00196000 | 2023-12-05 4:01PM EST | 2024-06-21 | 6.73 | 6.65 | 6.77 | +0.34 | +5.32% | 4 | 5,499 | 20.84% |
| IWM240628C00196000 | 2023-12-05 2:56PM EST | 2024-06-28 | 7.08 | 6.81 | 7.06 | -0.92 | -11.50% | 3 | 98 | 21.04% |
| IWM240920C00196000 | 2023-12-05 9:30AM EST | 2024-09-20 | 10.87 | 9.77 | 10.10 | +1.30 | +13.58% | 1 | 176 | 22.52% |
| IWM240930C00196000 | 2023-11-03 9:40AM EST | 2024-09-30 | 6.29 | 9.95 | 10.42 | 0.00 | - | 7 | 7 | 22.63% |
| IWM250117C00196000 | 2023-12-01 10:04AM EST | 2025-01-17 | 10.82 | 13.12 | 13.53 | 0.00 | - | 30 | 105 | 23.42% |
Opções de vendapara6 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231208P00196000 | 2023-11-24 1:01PM EST | 2023-12-08 | 11.19 | 11.49 | 11.63 | -5.38 | -32.47% | 25 | 0 | 29.69% |
| IWM231215P00196000 | 2023-12-04 1:24PM EST | 2023-12-15 | 9.80 | 11.52 | 11.66 | 0.00 | - | 3 | 3 | 18.56% |
| IWM240119P00196000 | 2023-11-30 9:53AM EST | 2024-01-19 | 16.97 | 12.64 | 12.78 | 0.00 | - | 2 | 7 | 18.62% |
| IWM240216P00196000 | 2023-12-01 12:22PM EST | 2024-02-16 | 13.61 | 13.07 | 13.25 | 0.00 | - | 7 | 7 | 16.66% |
| IWM240315P00196000 | 2023-12-05 3:27PM EST | 2024-03-15 | 13.45 | 13.45 | 13.69 | -6.21 | -31.59% | 1 | 3 | 15.66% |
| IWM240328P00196000 | 2023-10-06 10:57AM EST | 2024-03-28 | 22.64 | 21.58 | 21.95 | 0.00 | - | 1 | 1 | 36.53% |
| IWM240419P00196000 | 2023-11-17 12:21PM EST | 2024-04-19 | 18.84 | 14.03 | 14.27 | 0.00 | - | 1 | 1 | 15.10% |
| IWM240517P00196000 | 2023-10-31 8:54AM EST | 2024-05-17 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240621P00196000 | 2023-11-21 3:45PM EST | 2024-06-21 | 20.20 | 15.02 | 15.29 | 0.00 | - | 1 | 415 | 14.69% |
| IWM240628P00196000 | 2023-10-03 1:34PM EST | 2024-06-28 | 25.78 | 26.10 | 26.63 | 0.00 | - | 5 | 0 | 35.74% |
| IWM240920P00196000 | 2023-10-27 9:33AM EST | 2024-09-20 | 33.05 | 18.92 | 20.39 | 0.00 | - | 11 | 0 | 20.48% |
| IWM250117P00196000 | 2023-12-04 3:16PM EST | 2025-01-17 | 17.48 | 18.25 | 18.77 | 0.00 | - | 1 | 84 | 15.09% |
© 2023 Yahoo. Todos os direitos reservados.