Mercado abrirá em 5 h 43 min
BOVESPA
115.730,76 +1.403,71 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.554,95 +127,68 (+0,25%) PETROLEO CRU
91,85 +0,14 (+0,15%) OURO
1.887,40 +8,80 (+0,47%) Bitcoin USD
27.039,46 +580,69 (+2,19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:191.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00191000 | 2023-09-28 1:03PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IWM231002C00191000 | 2023-09-27 12:38PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| IWM231004C00191000 | 2023-09-28 9:45AM EDT | 2023-10-04 | 0.02 | 0.01 | 0.02 | +0.02 | - | 5 | 0 | 24.61% |
| IWM231006C00191000 | 2023-09-28 4:10PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IWM231013C00191000 | 2023-09-28 10:36AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM231020C00191000 | 2023-09-28 3:43PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| IWM231027C00191000 | 2023-09-28 3:59PM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM231103C00191000 | 2023-09-28 12:45PM EDT | 2023-11-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM231117C00191000 | 2023-09-28 4:01PM EDT | 2023-11-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IWM231215C00191000 | 2023-09-28 11:57AM EDT | 2023-12-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| IWM231229C00191000 | 2023-09-28 3:53PM EDT | 2023-12-29 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240119C00191000 | 2023-09-28 1:50PM EDT | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| IWM240216C00191000 | 2023-09-21 2:15PM EDT | 2024-02-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM240315C00191000 | 2023-09-27 9:59AM EDT | 2024-03-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| IWM240328C00191000 | 2023-08-22 2:59PM EDT | 2024-03-28 | 9.61 | 4.87 | 5.04 | 0.00 | - | 55 | 55 | 20.06% |
| IWM240419C00191000 | 2023-09-25 9:32AM EDT | 2024-04-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IWM240517C00191000 | 2023-08-21 1:28PM EDT | 2024-05-17 | 11.80 | 7.54 | 7.73 | 0.00 | - | 50 | 147 | 22.87% |
| IWM240621C00191000 | 2023-09-27 10:09AM EDT | 2024-06-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM240628C00191000 | 2023-09-27 10:17AM EDT | 2024-06-28 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM240920C00191000 | 2023-09-28 1:36PM EDT | 2024-09-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM250117C00191000 | 2023-08-08 12:20PM EDT | 2025-01-17 | 25.06 | 18.21 | 18.75 | 0.00 | - | 4 | 89 | 29.76% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00191000 | 2023-09-26 12:05PM EDT | 2023-09-29 | 15.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM231006P00191000 | 2023-09-27 2:26PM EDT | 2023-10-06 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231013P00191000 | 2023-09-28 1:55PM EDT | 2023-10-13 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM231020P00191000 | 2023-09-28 3:25PM EDT | 2023-10-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| IWM231027P00191000 | 2023-09-27 9:45AM EDT | 2023-10-27 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231103P00191000 | 2023-09-27 12:46PM EDT | 2023-11-03 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117P00191000 | 2023-09-28 10:31AM EDT | 2023-11-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM231215P00191000 | 2023-09-28 12:27PM EDT | 2023-12-15 | 13.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM231229P00191000 | 2023-09-28 9:45AM EDT | 2023-12-29 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119P00191000 | 2023-09-27 1:27PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM240216P00191000 | 2023-09-21 3:23PM EDT | 2024-02-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240315P00191000 | 2023-09-28 10:01AM EDT | 2024-03-15 | 15.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240328P00191000 | 2023-09-15 2:59PM EDT | 2024-03-28 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240517P00191000 | 2023-08-21 9:30AM EDT | 2024-05-17 | 14.00 | 13.19 | 13.33 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240621P00191000 | 2023-09-27 1:43PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00191000 | 2023-09-14 12:39PM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM250117P00191000 | 2023-07-12 11:26AM EDT | 2025-01-17 | 14.46 | 15.42 | 15.64 | 0.00 | - | 1 | 4 | 8.33% |
© 2023 Yahoo. Todos os direitos reservados.
