Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.103,64 +1.041,26 (+1,55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:191.00
Opções de comprapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802C00191000 | 2024-07-15 9:49AM EDT | 2024-08-02 | 24.65 | 33.49 | 33.65 | 0.00 | - | 1 | 10 | 67.87% |
| IWM240809C00191000 | 2024-07-08 9:36AM EDT | 2024-08-09 | 14.09 | 33.73 | 33.89 | 0.00 | - | - | 1 | 53.44% |
| IWM240816C00191000 | 2024-07-25 3:17PM EDT | 2024-08-16 | 32.37 | 33.99 | 34.15 | +1.18 | +3.78% | 1 | 339 | 48.56% |
| IWM240823C00191000 | 2024-07-17 10:07AM EDT | 2024-08-23 | 34.71 | 34.28 | 34.44 | 0.00 | - | 1 | 11 | 45.12% |
| IWM240920C00191000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 34.55 | 35.49 | 35.65 | -0.88 | -2.48% | 1 | 1,650 | 39.21% |
| IWM240930C00191000 | 2024-07-12 12:01PM EDT | 2024-09-30 | 25.35 | 35.54 | 35.86 | 0.00 | - | 147 | 331 | 37.13% |
| IWM241018C00191000 | 2024-07-18 3:12PM EDT | 2024-10-18 | 29.75 | 35.99 | 36.30 | 0.00 | - | 6 | 54 | 34.73% |
| IWM241115C00191000 | 2024-07-12 10:00AM EDT | 2024-11-15 | 27.71 | 37.43 | 37.75 | 0.00 | - | 1 | 8 | 34.82% |
| IWM241231C00191000 | 2024-07-23 11:22AM EDT | 2024-12-31 | 37.48 | 38.85 | 39.31 | 0.00 | - | 1 | 10 | 33.23% |
| IWM250117C00191000 | 2024-07-26 2:34PM EDT | 2025-01-17 | 39.43 | 39.42 | 39.82 | +5.96 | +17.81% | 3 | 237 | 32.73% |
| IWM250321C00191000 | 2024-07-12 10:03AM EDT | 2025-03-21 | 32.22 | 41.57 | 42.19 | 0.00 | - | 2 | 7 | 32.51% |
| IWM250331C00191000 | 2024-06-14 1:30PM EDT | 2025-03-31 | 21.62 | 31.59 | 32.13 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116C00191000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 34.28 | 39.02 | 41.29 | 0.00 | - | 1 | 7 | 20.49% |
Opções de vendapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802P00191000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 406 | 2,316 | 41.41% |
| IWM240809P00191000 | 2024-07-26 12:56PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 9 | 642 | 35.35% |
| IWM240816P00191000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 74 | 12,750 | 32.23% |
| IWM240823P00191000 | 2024-07-24 9:52AM EDT | 2024-08-23 | 0.28 | 0.17 | 0.19 | 0.00 | - | 1 | 156 | 30.37% |
| IWM240830P00191000 | 2024-07-25 2:37PM EDT | 2024-08-30 | 0.39 | 0.25 | 0.27 | 0.00 | - | 17 | 42 | 28.91% |
| IWM240920P00191000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.57 | -0.26 | -31.33% | 209 | 55,474 | 26.54% |
| IWM240930P00191000 | 2024-07-25 12:39PM EDT | 2024-09-30 | 0.87 | 0.72 | 0.75 | 0.00 | - | 1 | 1,390 | 26.00% |
| IWM241018P00191000 | 2024-07-23 11:43AM EDT | 2024-10-18 | 1.18 | 1.07 | 1.11 | 0.00 | - | 3 | 6,084 | 25.42% |
| IWM241115P00191000 | 2024-07-25 2:21PM EDT | 2024-11-15 | 2.07 | 1.75 | 1.80 | 0.00 | - | 5 | 1,458 | 25.22% |
| IWM241231P00191000 | 2024-07-22 1:54PM EDT | 2024-12-31 | 2.91 | 2.57 | 2.68 | 0.00 | - | 1 | 3 | 24.13% |
| IWM250117P00191000 | 2024-07-24 2:24PM EDT | 2025-01-17 | 3.33 | 2.85 | 2.93 | 0.00 | - | 2 | 1,410 | 23.65% |
| IWM250321P00191000 | 2024-07-15 3:50PM EDT | 2025-03-21 | 4.20 | 3.82 | 3.95 | 0.00 | - | 604 | 1,919 | 22.64% |
| IWM250331P00191000 | 2024-07-12 2:03PM EDT | 2025-03-31 | 4.73 | 3.93 | 4.10 | 0.00 | - | 15 | 27 | 22.50% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 2026-01-16 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 25.11% |
© 2024 Yahoo. Todos os direitos reservados.