Opções de compra
8 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
4.20 | 0.00 | - | 89 | 0 | 2023-02-08 | 0.30 | 0.00 | - | 13,051 | 0 |
4.70 | 0.00 | - | 156 | 0 | 2023-02-10 | 0.63 | 0.00 | - | 2,632 | 0 |
5.24 | 0.00 | - | 133 | 0 | 2023-02-13 | 0.82 | 0.00 | - | 4,370 | 0 |
6.97 | 0.00 | - | 110 | 0 | 2023-02-15 | 1.52 | 0.00 | - | 344 | 0 |
6.05 | 0.00 | - | 10,277 | 0 | 2023-02-17 | 1.66 | 0.00 | - | 18,073 | 0 |
6.61 | 0.00 | - | 626 | 0 | 2023-02-24 | 2.14 | 0.00 | - | 472 | 0 |
6.98 | 0.00 | - | 16 | 0 | 2023-03-03 | 2.62 | 0.00 | - | 142 | 0 |
8.41 | 0.00 | - | 44 | 0 | 2023-03-10 | 3.30 | 0.00 | - | 2,079 | 0 |
8.80 | 0.00 | - | 1,679 | 0 | 2023-03-17 | 3.71 | 0.00 | - | 19,554 | 0 |
8.97 | 0.00 | - | 12 | 0 | 2023-03-24 | 4.38 | 0.00 | - | 8 | 0 |
9.30 | 0.00 | - | 16 | 0 | 2023-03-31 | 4.58 | 0.00 | - | 164 | 0 |
10.70 | 0.00 | - | 123 | 0 | 2023-04-21 | 5.60 | 0.00 | - | 5,318 | 0 |
12.60 | 0.00 | - | 2 | 0 | 2023-05-19 | 6.60 | 0.00 | - | 110 | 0 |
13.43 | 0.00 | - | 273 | 0 | 2023-06-16 | 7.52 | 0.00 | - | 640 | 0 |
13.99 | 0.00 | - | 10 | 0 | 2023-06-30 | 8.00 | 0.00 | - | 5 | 0 |
16.64 | 0.00 | - | 4 | 0 | 2023-08-18 | 9.43 | 0.00 | - | 8 | 0 |
20.68 | 0.00 | - | 2,503 | 0 | 2023-09-15 | 10.15 | 0.00 | - | 277 | 0 |
18.24 | 0.00 | - | 3 | 0 | 2023-09-29 | 9.01 | 0.00 | - | 7 | 0 |
21.67 | 0.00 | - | 198 | 0 | 2023-12-15 | 11.96 | 0.00 | - | 5 | 0 |
23.71 | 0.00 | - | 1 | 0 | 2023-12-29 | 12.99 | 0.00 | - | 10 | 0 |
23.09 | 0.00 | - | 10 | 0 | 2024-01-19 | 12.47 | 0.00 | - | 36 | 0 |
27.10 | 0.00 | - | 24 | 0 | 2024-03-15 | 14.45 | 0.00 | - | 8 | 0 |
27.43 | 0.00 | - | 474 | 0 | 2024-06-21 | 14.92 | 0.00 | - | 564 | 0 |
25.51 | 0.00 | - | 2,500 | 0 | 2024-12-20 | 15.63 | 0.00 | - | 1 | 0 |
33.39 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.59 | 0.00 | - | 6 | 0 |