Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.21 | 0.00 | - | 16,184 | 0 | 2023-12-08 | 4.60 | 0.00 | - | 48 | 0 |
0.36 | 0.00 | - | 3,864 | 0 | 2023-12-11 | 5.10 | 0.00 | - | 2 | 0 |
0.92 | 0.00 | - | 3,435 | 0 | 2023-12-13 | 5.60 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 16,135 | 0 | 2023-12-15 | 5.40 | 0.00 | - | 52 | 0 |
1.27 | 0.00 | - | 34 | 0 | 2023-12-18 | 4.59 | 0.00 | - | 2 | 0 |
1.38 | 0.00 | - | 89 | 0 | 2023-12-20 | 6.41 | 0.00 | - | 87 | 0 |
1.56 | 0.00 | - | 797 | 0 | 2023-12-22 | 6.71 | 0.00 | - | 24 | 0 |
1.90 | 0.00 | - | 5,154 | 0 | 2023-12-29 | 6.80 | 0.00 | - | 86 | 0 |
2.35 | 0.00 | - | 511 | 0 | 2024-01-05 | 7.71 | 0.00 | - | 257 | 0 |
2.81 | 0.00 | - | 5,768 | 0 | 2024-01-12 | 7.73 | 0.00 | - | 47 | 0 |
3.18 | 0.00 | - | 27,378 | 0 | 2024-01-19 | 7.43 | 0.00 | - | 263 | 0 |
4.85 | 0.00 | - | 3,116 | 0 | 2024-02-16 | 8.42 | 0.00 | - | 103 | 0 |
6.20 | 0.00 | - | 1,312 | 0 | 2024-03-15 | 9.10 | 0.00 | - | 500 | 0 |
6.41 | 0.00 | - | 2 | 0 | 2024-03-28 | 8.45 | 0.00 | - | 2 | 0 |
7.44 | 0.00 | - | 36 | 0 | 2024-04-19 | 9.10 | 0.00 | - | 2 | 0 |
8.51 | 0.00 | - | 513 | 0 | 2024-05-17 | 10.94 | 0.00 | - | 4 | 0 |
10.00 | 0.00 | - | 23 | 0 | 2024-06-21 | 11.50 | 0.00 | - | 22 | 0 |
10.00 | 0.00 | - | 56 | 0 | 2024-06-28 | 11.68 | 0.00 | - | 9 | 0 |
12.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 0 |
13.49 | 0.00 | - | 15 | 0 | 2024-09-30 | 12.53 | 0.00 | - | 1 | 0 |
15.96 | 0.00 | - | 5 | 0 | 2024-12-20 | 14.63 | 0.00 | - | 8 | 0 |
16.90 | 0.00 | - | 1,532 | 0 | 2025-01-17 | 15.83 | 0.00 | - | 1 | 0 |
22.14 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.46 | 0.00 | - | 2 | 0 |
24.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.50 | 0.00 | - | 5 | 0 |
25.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.69 | 0.00 | - | 10 | 0 |
17.49 | 0.00 | - | 3 | 3 | 2026-06-18 | 22.50 | 0.00 | - | 2 | 0 |