Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.10 | 0.00 | - | 243 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 8,582 | 0 |
5.63 | 0.00 | - | 4 | 0 | 2024-04-29 | 0.13 | 0.00 | - | 6,101 | 0 |
6.52 | 0.00 | - | 31 | 0 | 2024-04-30 | 0.25 | 0.00 | - | 2,989 | 0 |
6.64 | 0.00 | - | 100 | 0 | 2024-05-01 | 0.42 | 0.00 | - | 2,365 | 0 |
- | - | - | - | - | 2024-05-02 | 0.60 | 0.00 | - | 3,582 | 0 |
7.28 | 0.00 | - | 13 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 4,452 | 0 |
8.30 | 0.00 | - | 16 | 0 | 2024-05-10 | 1.28 | 0.00 | - | 4,061 | 0 |
8.60 | 0.00 | - | 83 | 0 | 2024-05-17 | 1.73 | 0.00 | - | 65,493 | 0 |
10.10 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.14 | 0.00 | - | 1,890 | 0 |
9.61 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 139 | 0 |
10.83 | 0.00 | - | 134 | 0 | 2024-06-21 | 3.64 | 0.00 | - | 3,470 | 0 |
10.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.73 | 0.00 | - | 31 | 0 |
12.19 | 0.00 | - | 13 | 0 | 2024-07-19 | 4.62 | 0.00 | - | 158 | 0 |
13.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.35 | 0.00 | - | 980 | 0 |
15.23 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 1,129 | 0 |
16.79 | 0.00 | - | 3 | 0 | 2024-09-30 | 6.26 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.76 | 0.00 | - | 1 | 0 |
17.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.52 | 0.00 | - | 1 | 0 |
19.63 | 0.00 | - | 8 | 0 | 2024-12-20 | 8.82 | 0.00 | - | 4 | 0 |
19.25 | 0.00 | - | 56 | 0 | 2024-12-31 | 8.21 | 0.00 | - | 268 | 0 |
19.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 10 | 0 |
22.74 | 0.00 | - | 4 | 0 | 2025-03-21 | 11.05 | 0.00 | - | 5 | 0 |
21.97 | 0.00 | - | 8 | 0 | 2025-03-31 | 10.45 | 0.00 | - | 55 | 0 |
24.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.91 | 0.00 | - | 602 | 0 |
31.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.49 | 0.00 | - | 3 | 0 |
33.54 | 0.00 | - | 5 | 0 | 2026-01-16 | 11.44 | 0.00 | - | 30 | 0 |
39.48 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 0 |
37.95 | 0.00 | - | 3 | 0 | 2026-12-18 | 18.16 | 0.00 | - | 10 | 0 |