Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.145,02 +1.326,58 (+1,96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:189.00
Opções de comprapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802C00189000 | 2024-07-24 4:02PM EDT | 2024-08-02 | 29.24 | 35.49 | 35.64 | 0.00 | - | 1 | 1 | 71.29% |
| IWM240809C00189000 | 2024-07-19 11:15AM EDT | 2024-08-09 | 28.25 | 35.72 | 35.88 | 0.00 | - | 12 | 12 | 56.01% |
| IWM240816C00189000 | 2024-07-23 10:29AM EDT | 2024-08-16 | 35.49 | 35.97 | 36.13 | +1.21 | +3.53% | 1 | 834 | 50.73% |
| IWM240823C00189000 | 2024-07-19 11:03AM EDT | 2024-08-23 | 36.31 | 36.25 | 36.41 | +6.93 | +23.59% | 1 | 1 | 47.02% |
| IWM240830C00189000 | 2024-07-25 11:29AM EDT | 2024-08-30 | 36.62 | 36.56 | 36.72 | +2.42 | +7.08% | 1 | 22 | 44.80% |
| IWM240920C00189000 | 2024-07-23 10:29AM EDT | 2024-09-20 | 35.80 | 37.40 | 37.56 | 0.00 | - | 1 | 1,013 | 40.49% |
| IWM240930C00189000 | 2024-07-16 10:35AM EDT | 2024-09-30 | 34.50 | 37.45 | 37.77 | 0.00 | - | 1 | 166 | 38.36% |
| IWM241018C00189000 | 2024-06-26 2:47PM EDT | 2024-10-18 | 16.74 | 37.85 | 38.16 | 0.00 | - | 1 | 37 | 35.67% |
| IWM241115C00189000 | 2024-07-19 11:06AM EDT | 2024-11-15 | 32.50 | 39.22 | 39.55 | 0.00 | - | 1 | 77 | 35.61% |
| IWM241231C00189000 | 2024-07-24 9:47AM EDT | 2024-12-31 | 39.30 | 40.59 | 41.05 | 0.00 | - | 2 | 57 | 33.87% |
| IWM250117C00189000 | 2024-07-19 10:55AM EDT | 2025-01-17 | 34.65 | 41.13 | 41.54 | 0.00 | - | 2 | 55 | 33.34% |
| IWM250331C00189000 | 2024-07-11 11:45AM EDT | 2025-03-31 | 31.20 | 43.42 | 43.98 | 0.00 | - | 1 | 1 | 32.59% |
| IWM250630C00189000 | 2024-07-17 10:24AM EDT | 2025-06-30 | 46.15 | 45.79 | 47.25 | 0.00 | - | - | 0 | 32.83% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 2026-01-16 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 0.00% |
Opções de vendapara29 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240802P00189000 | 2024-07-24 4:10PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 287 | 44.53% |
| IWM240809P00189000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 15 | 402 | 36.33% |
| IWM240816P00189000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 75 | 6,786 | 33.01% |
| IWM240823P00189000 | 2024-07-26 9:57AM EDT | 2024-08-23 | 0.20 | 0.15 | 0.16 | -0.13 | -39.39% | 2 | 196 | 31.20% |
| IWM240830P00189000 | 2024-07-25 1:34PM EDT | 2024-08-30 | 0.31 | 0.22 | 0.24 | 0.00 | - | 40 | 99 | 29.83% |
| IWM240920P00189000 | 2024-07-26 9:53AM EDT | 2024-09-20 | 0.51 | 0.48 | 0.50 | -0.30 | -37.04% | 19 | 3,601 | 27.15% |
| IWM240930P00189000 | 2024-07-24 3:44PM EDT | 2024-09-30 | 1.02 | 0.63 | 0.66 | 0.00 | - | 1 | 1,457 | 26.56% |
| IWM241018P00189000 | 2024-07-25 1:39PM EDT | 2024-10-18 | 1.13 | 0.95 | 0.99 | 0.00 | - | 5 | 16,399 | 25.92% |
| IWM241115P00189000 | 2024-07-24 3:39PM EDT | 2024-11-15 | 2.13 | 1.58 | 1.63 | 0.00 | - | 2 | 763 | 25.66% |
| IWM241231P00189000 | 2024-07-19 1:35PM EDT | 2024-12-31 | 3.18 | 2.35 | 2.46 | 0.00 | - | 12 | 17 | 24.51% |
| IWM250117P00189000 | 2024-07-23 10:15AM EDT | 2025-01-17 | 2.69 | 2.61 | 2.69 | 0.00 | - | 10 | 625 | 23.99% |
| IWM250221P00189000 | 2024-07-16 10:20AM EDT | 2025-02-21 | 3.05 | 3.10 | 3.20 | 0.00 | - | 7 | 9 | 23.26% |
| IWM250331P00189000 | 2024-07-17 9:30AM EDT | 2025-03-31 | 3.61 | 3.64 | 3.80 | 0.00 | - | - | 1 | 22.79% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 25.30% |
© 2024 Yahoo. Todos os direitos reservados.