Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00185000 | 2021-12-31 2:31PM EDT | 2022-06-17 | 41.92 | 37.00 | 37.38 | 0.00 | - | 20 | 334 | 208.11% |
IWM220630C00185000 | 2021-12-27 10:33AM EDT | 2022-06-30 | 42.03 | 37.27 | 37.74 | 0.00 | - | 1 | 13 | 163.46% |
IWM220916C00185000 | 2021-11-23 12:00PM EDT | 2022-09-16 | 49.85 | 43.15 | 44.06 | 0.00 | - | 1 | 11 | 104.55% |
IWM220930C00185000 | 2021-12-17 11:45AM EDT | 2022-09-30 | 39.11 | 39.43 | 40.31 | 0.00 | - | 160 | 160 | 89.60% |
IWM221216C00185000 | 2021-12-02 11:55AM EDT | 2022-12-16 | 42.11 | 44.73 | 46.59 | 0.00 | - | 1 | 121 | 81.38% |
IWM230120C00185000 | 2022-01-03 3:37PM EDT | 2023-01-20 | 48.16 | 41.29 | 42.99 | 0.00 | - | 2 | 124 | 69.00% |
IWM231215C00185000 | 2021-12-14 4:57PM EDT | 2023-12-15 | 45.97 | 46.85 | 49.83 | 0.00 | - | 1 | 904 | 51.65% |
IWM240119C00185000 | 2021-12-21 3:39PM EDT | 2024-01-19 | 50.00 | 46.00 | 51.00 | 0.00 | - | 1 | 6 | 50.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00185000 | 2022-01-05 4:07PM EDT | 2022-06-17 | 4.83 | 4.90 | 5.03 | +0.91 | +23.21% | 103 | 21,114 | 36.00% |
IWM220630P00185000 | 2021-12-10 11:33AM EDT | 2022-06-30 | 6.22 | 5.23 | 5.42 | 0.00 | - | 137 | 1,834 | 29.80% |
IWM220819P00185000 | 2022-01-05 4:55PM EDT | 2022-08-19 | 6.71 | 6.52 | 6.87 | +1.03 | +18.13% | 4 | 29 | 22.93% |
IWM220916P00185000 | 2022-01-05 12:08PM EDT | 2022-09-16 | 6.26 | 7.24 | 7.58 | -0.69 | -9.93% | 12 | 12,419 | 21.58% |
IWM220930P00185000 | 2021-11-10 7:58AM EDT | 2022-09-30 | 8.00 | 8.35 | 8.83 | 0.00 | - | - | 2 | 23.23% |
IWM221216P00185000 | 2021-12-31 4:54PM EDT | 2022-12-16 | 8.90 | 9.47 | 9.98 | 0.00 | - | 4,501 | 8,909 | 20.37% |
IWM230120P00185000 | 2022-01-05 3:14PM EDT | 2023-01-20 | 9.71 | 10.06 | 10.72 | -2.39 | -19.75% | 100 | 3,580 | 20.06% |
IWM231215P00185000 | 2021-12-20 1:53PM EDT | 2023-12-15 | 19.00 | 15.38 | 16.72 | 0.00 | - | 10 | 10,868 | 19.52% |
IWM240119P00185000 | 2021-12-17 4:42PM EDT | 2024-01-19 | 20.65 | 14.05 | 19.00 | 0.00 | - | 1,000 | 1,001 | 21.36% |