Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00184000 | 2024-07-16 2:40PM EDT | 2024-08-16 | 40.77 | 40.93 | 41.09 | -0.15 | -0.37% | 1 | 155 | 55.03% |
IWM240920C00184000 | 2024-07-26 1:47PM EDT | 2024-09-20 | 41.60 | 42.24 | 42.40 | +1.43 | +3.56% | 2 | 1,481 | 43.97% |
IWM240930C00184000 | 2024-07-18 12:24PM EDT | 2024-09-30 | 38.45 | 42.25 | 42.58 | 0.00 | - | 1 | 36 | 41.50% |
IWM241018C00184000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 30.13 | 21.91 | 22.20 | 0.00 | - | 2 | 2 | 0.00% |
IWM241115C00184000 | 2024-07-24 11:05AM EDT | 2024-11-15 | 41.50 | 43.79 | 44.13 | 0.00 | - | 1 | 437 | 37.74% |
IWM241231C00184000 | 2024-07-05 10:37AM EDT | 2024-12-31 | 23.52 | 45.03 | 45.50 | 0.00 | - | 2 | 6 | 35.62% |
IWM250117C00184000 | 2024-07-25 9:51AM EDT | 2025-01-17 | 42.20 | 45.51 | 45.92 | 0.00 | - | 3 | 394 | 34.91% |
IWM250620C00184000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 47.36 | 50.11 | 50.79 | 0.00 | - | 1 | 80 | 33.68% |
IWM250630C00184000 | 2024-07-19 12:24PM EDT | 2025-06-30 | 44.50 | 49.84 | 51.31 | 0.00 | - | 2 | 2 | 33.99% |
IWM260116C00184000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00184000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 260 | 1,546 | 36.33% |
IWM240920P00184000 | 2024-07-24 3:48PM EDT | 2024-09-20 | 0.62 | 0.36 | 0.38 | 0.00 | - | 67 | 4,599 | 28.98% |
IWM240930P00184000 | 2024-07-19 11:44AM EDT | 2024-09-30 | 0.93 | 0.47 | 0.50 | 0.00 | - | 60 | 102 | 28.15% |
IWM241018P00184000 | 2024-07-25 3:20PM EDT | 2024-10-18 | 0.92 | 0.72 | 0.75 | 0.00 | - | 19 | 473 | 27.21% |
IWM241115P00184000 | 2024-07-26 10:01AM EDT | 2024-11-15 | 1.30 | 1.23 | 1.27 | -0.21 | -13.91% | 5 | 295 | 26.75% |
IWM241231P00184000 | 2024-07-17 1:32PM EDT | 2024-12-31 | 1.79 | 1.88 | 1.98 | 0.00 | - | 1 | 324 | 25.45% |
IWM250117P00184000 | 2024-07-18 12:38PM EDT | 2025-01-17 | 2.27 | 2.11 | 2.18 | 0.00 | - | 398 | 3,368 | 24.89% |
IWM250331P00184000 | 2024-06-03 12:16PM EDT | 2025-03-31 | 5.43 | 5.04 | 5.27 | 0.00 | - | 3 | 0 | 28.43% |
IWM250620P00184000 | 2024-07-23 9:52AM EDT | 2025-06-20 | 4.43 | 4.09 | 4.32 | 0.00 | - | 5 | 4,981 | 22.86% |
IWM260116P00184000 | 2024-07-25 10:50AM EDT | 2026-01-16 | 7.22 | 6.42 | 7.07 | 0.00 | - | 2 | 27 | 21.81% |