Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00183000 | 2024-03-27 2:43PM EDT | 2024-03-28 | 25.60 | 27.68 | 27.84 | 0.00 | - | 3 | 3 | 175.88% |
IWM240405C00183000 | 2024-03-01 11:00AM EDT | 2024-04-05 | 21.97 | 27.61 | 27.78 | 0.00 | - | 1 | 1 | 56.93% |
IWM240419C00183000 | 2024-03-27 10:49AM EDT | 2024-04-19 | 25.07 | 28.14 | 28.31 | 0.00 | - | 1 | 1,398 | 43.87% |
IWM240426C00183000 | 2024-03-21 3:18PM EDT | 2024-04-26 | 27.02 | 28.53 | 28.70 | 0.00 | - | 1 | 2 | 42.00% |
IWM240517C00183000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 26.72 | 29.63 | 29.80 | 0.00 | - | 1 | 363 | 38.75% |
IWM240621C00183000 | 2024-03-26 10:52AM EDT | 2024-06-21 | 26.28 | 30.46 | 30.92 | 0.00 | - | 13 | 18,115 | 34.24% |
IWM240628C00183000 | 2024-01-26 10:51AM EDT | 2024-06-28 | 20.91 | 22.24 | 22.58 | 0.00 | - | 2 | 14 | 0.00% |
IWM240816C00183000 | 2024-03-04 12:43PM EDT | 2024-08-16 | 30.23 | 32.47 | 33.34 | 0.00 | - | 10 | 4 | 33.23% |
IWM240920C00183000 | 2024-03-22 2:55PM EDT | 2024-09-20 | 30.04 | 33.79 | 34.65 | 0.00 | - | 1 | 1,895 | 32.72% |
IWM240930C00183000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 25.45 | 29.29 | 29.80 | 0.00 | - | 18 | 50 | 20.22% |
IWM241115C00183000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 33.00 | 35.70 | 36.50 | 0.00 | - | 10 | 0 | 32.03% |
IWM250117C00183000 | 2024-03-25 10:34AM EDT | 2025-01-17 | 34.20 | 37.47 | 38.44 | 0.00 | - | 2 | 314 | 31.59% |
IWM250620C00183000 | 2024-03-18 3:09PM EDT | 2025-06-20 | 35.13 | 41.86 | 43.26 | 0.00 | - | 3 | 8 | 31.80% |
IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 19.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00183000 | 2024-03-25 2:23PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 4,581 | 90.63% |
IWM240401P00183000 | 2024-03-27 9:38AM EDT | 2024-04-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 320 | 43.75% |
IWM240403P00183000 | 2024-03-26 9:50AM EDT | 2024-04-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 39.84% |
IWM240405P00183000 | 2024-03-28 9:56AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 244 | 36.72% |
IWM240412P00183000 | 2024-03-26 2:24PM EDT | 2024-04-12 | 0.11 | 0.06 | 0.07 | 0.00 | - | 1 | 81 | 30.76% |
IWM240419P00183000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 0.12 | 0.10 | 0.14 | -0.07 | -36.84% | 1 | 11,706 | 28.52% |
IWM240426P00183000 | 2024-03-27 3:51PM EDT | 2024-04-26 | 0.23 | 0.19 | 0.20 | 0.00 | - | 3 | 239 | 26.51% |
IWM240517P00183000 | 2024-03-28 10:01AM EDT | 2024-05-17 | 0.49 | 0.48 | 0.50 | -0.02 | -3.77% | 3 | 7,722 | 24.41% |
IWM240621P00183000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 1.11 | 0.99 | 1.01 | 0.00 | - | 359 | 2,464 | 22.34% |
IWM240628P00183000 | 2024-03-25 11:19AM EDT | 2024-06-28 | 1.47 | 1.09 | 1.13 | 0.00 | - | 100 | 100 | 22.16% |
IWM240816P00183000 | 2024-03-27 2:38PM EDT | 2024-08-16 | 2.04 | 0.11 | 4.04 | 0.00 | - | 6 | 274 | 27.70% |
IWM240920P00183000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 3.04 | 2.39 | 2.44 | 0.00 | - | 1 | 8,375 | 20.46% |
IWM240930P00183000 | 2024-03-26 2:33PM EDT | 2024-09-30 | 3.05 | 0.62 | 4.76 | 0.00 | - | 30 | 92 | 25.88% |
IWM241115P00183000 | 2024-03-21 1:54PM EDT | 2024-11-15 | 3.95 | 3.51 | 3.57 | 0.00 | - | 5 | 21 | 20.57% |
IWM241231P00183000 | 2024-03-01 1:45PM EDT | 2024-12-31 | 5.79 | 4.09 | 4.46 | 0.00 | - | 30 | 30 | 20.60% |
IWM250117P00183000 | 2024-03-22 10:12AM EDT | 2025-01-17 | 5.13 | 4.41 | 4.59 | 0.00 | - | 1 | 515 | 20.25% |
IWM250620P00183000 | 2024-03-26 9:57AM EDT | 2025-06-20 | 7.29 | 6.41 | 6.81 | 0.00 | - | 1 | 671 | 19.70% |
IWM260116P00183000 | 2024-03-21 10:04AM EDT | 2026-01-16 | 9.56 | 8.65 | 9.57 | 0.00 | - | 3 | 1,012 | 19.40% |