Mercado fechará em 4 h 46 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
195,26+2,26 (+1,17%)
A partir de 11:14AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:182.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240419C001820002024-04-18 10:15AM EDT2024-04-1912.2113.1613.28-1.08-8.13%57739.84%
IWM240426C001820002024-04-18 10:15AM EDT2024-04-2612.5913.5313.64+0.54+4.48%502832.62%
IWM240517C001820002024-04-18 10:15AM EDT2024-05-1714.2315.0815.18+0.56+4.10%2324730.18%
IWM240621C001820002024-04-10 1:59PM EDT2024-06-2121.8316.8216.990.00-3085527.78%
IWM240628C001820002024-04-18 9:44AM EDT2024-06-2815.6317.1217.28-4.53-22.47%56127.42%
IWM240816C001820002024-03-01 11:04AM EDT2024-08-1628.5433.1233.830.00-1761.06%
IWM240920C001820002024-03-22 2:49PM EDT2024-09-2030.8221.3121.600.00-126828.46%
IWM240930C001820002024-03-20 3:52PM EDT2024-09-3030.6721.4421.750.00-117427.90%
IWM241115C001820002024-03-07 10:34AM EDT2024-11-1534.3631.1931.720.00-3042.95%
IWM241231C001820002024-01-22 4:15PM EDT2024-12-3127.4528.5929.290.00-1234.94%
IWM250117C001820002024-04-12 1:23PM EDT2025-01-1728.8725.3225.770.00-724328.21%
IWM250620C001820002024-02-20 10:50AM EDT2025-06-2034.9640.1842.180.00-22143.49%
IWM260116C001820002023-09-19 10:54AM EDT2026-01-1629.5019.0024.000.00--616.62%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240419P001820002024-04-18 10:36AM EDT2024-04-190.020.010.02-0.02-50.00%4734,44741.02%
IWM240426P001820002024-04-18 10:28AM EDT2024-04-260.190.170.18-0.10-34.48%302,85127.64%
IWM240517P001820002024-04-18 10:41AM EDT2024-05-171.241.181.19-0.29-18.95%386,44325.18%
IWM240621P001820002024-04-18 10:49AM EDT2024-06-212.512.512.54-0.49-16.33%4013,29023.15%
IWM240628P001820002024-04-17 11:38AM EDT2024-06-283.032.692.720.00-5984622.69%
IWM240816P001820002024-04-17 1:14PM EDT2024-08-164.444.064.100.00-1633,09521.40%
IWM240920P001820002024-04-17 1:14PM EDT2024-09-205.304.854.900.00-592,98620.74%
IWM240930P001820002024-04-15 2:39PM EDT2024-09-305.145.075.120.00-18220.60%
IWM241018P001820002024-04-18 9:56AM EDT2024-10-186.005.535.59+1.01+20.24%2920.56%
IWM241115P001820002024-04-05 9:43AM EDT2024-11-154.646.396.450.00-15720.84%
IWM250117P001820002024-04-11 3:59PM EDT2025-01-175.847.537.610.00-1415,81620.24%
IWM250331P001820002024-04-04 4:04PM EDT2025-03-316.718.488.760.00-7319.69%
IWM250620P001820002024-04-17 1:21PM EDT2025-06-2010.089.749.840.00-742,61119.15%
IWM260116P001820002024-04-10 4:00PM EDT2026-01-1610.9011.5112.860.00-322218.90%