Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00182000 | 2024-07-26 10:29AM EDT | 2024-08-16 | 42.68 | 42.92 | 43.07 | +2.25 | +5.57% | 9 | 546 | 57.20% |
IWM240920C00182000 | 2024-07-22 10:30AM EDT | 2024-09-20 | 36.71 | 44.19 | 44.35 | 0.00 | - | 3 | 279 | 45.42% |
IWM240930C00182000 | 2024-07-22 1:48PM EDT | 2024-09-30 | 39.26 | 44.19 | 44.52 | 0.00 | - | 1 | 179 | 42.82% |
IWM241018C00182000 | 2024-07-12 10:34AM EDT | 2024-10-18 | 35.44 | 44.47 | 44.78 | 0.00 | - | 7 | 139 | 39.22% |
IWM241115C00182000 | 2024-07-23 10:35AM EDT | 2024-11-15 | 44.59 | 45.64 | 45.98 | 0.00 | - | 1 | 5 | 38.60% |
IWM241231C00182000 | 2024-01-22 4:15PM EDT | 2024-12-31 | 27.45 | 28.41 | 29.12 | 0.00 | - | 1 | 2 | 0.00% |
IWM250117C00182000 | 2024-07-02 12:43PM EDT | 2025-01-17 | 26.56 | 47.29 | 47.71 | 0.00 | - | 1 | 243 | 35.59% |
IWM250620C00182000 | 2024-07-23 3:11PM EDT | 2025-06-20 | 51.46 | 51.77 | 52.45 | 0.00 | - | 46 | 50 | 34.16% |
IWM250630C00182000 | 2024-07-16 10:17AM EDT | 2025-06-30 | 49.53 | 51.49 | 52.97 | 0.00 | - | - | 1 | 34.48% |
IWM260116C00182000 | 2023-09-19 10:54AM EDT | 2026-01-16 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00182000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 102 | 8,247 | 37.31% |
IWM240920P00182000 | 2024-07-26 11:24AM EDT | 2024-09-20 | 0.43 | 0.32 | 0.34 | -0.14 | -24.56% | 10 | 11,761 | 29.69% |
IWM240930P00182000 | 2024-07-22 1:48PM EDT | 2024-09-30 | 0.60 | 0.43 | 0.45 | 0.00 | - | 10 | 208 | 28.83% |
IWM241018P00182000 | 2024-07-26 9:57AM EDT | 2024-10-18 | 0.69 | 0.65 | 0.68 | -0.15 | -17.86% | 3 | 5,887 | 27.81% |
IWM241115P00182000 | 2024-07-19 3:15PM EDT | 2024-11-15 | 1.57 | 1.11 | 1.15 | 0.00 | - | 1 | 255 | 27.19% |
IWM241231P00182000 | 2024-07-19 4:11PM EDT | 2024-12-31 | 2.33 | 1.72 | 1.82 | 0.00 | - | 1 | 3,256 | 25.86% |
IWM250117P00182000 | 2024-07-18 12:11PM EDT | 2025-01-17 | 1.99 | 1.94 | 2.01 | -0.11 | -5.24% | 1 | 5,929 | 25.28% |
IWM250331P00182000 | 2024-07-16 2:37PM EDT | 2025-03-31 | 2.67 | 2.80 | 2.95 | 0.00 | - | 2 | 14 | 23.90% |
IWM250620P00182000 | 2024-07-26 1:03PM EDT | 2025-06-20 | 4.11 | 3.83 | 4.05 | -0.59 | -12.55% | 4 | 2,885 | 23.15% |
IWM250630P00182000 | 2024-07-23 3:30PM EDT | 2025-06-30 | 4.02 | 3.92 | 4.25 | 0.00 | - | - | 1 | 23.21% |
IWM260116P00182000 | 2024-07-22 2:24PM EDT | 2026-01-16 | 6.81 | 6.05 | 6.72 | 0.00 | - | 8 | 25 | 22.06% |