Mercado abrirá em 2 h 18 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,26 -0,47 (-0,57%) OURO
2.397,10 -0,90 (-0,04%) Bitcoin USD
64.636,48 +2.920,17 (+4,73%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:181.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00181000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM240517C00181000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IWM240621C00181000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 23.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240628C00181000 | 2024-04-17 10:31AM EDT | 2024-06-28 | 17.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240816C00181000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IWM240920C00181000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 32.74 | 30.03 | 30.53 | 0.00 | - | 20 | 833 | 49.92% |
| IWM240930C00181000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 27.00 | 30.95 | 31.47 | 0.00 | - | 2 | 2 | 50.32% |
| IWM241018C00181000 | 2024-02-14 12:55PM EDT | 2024-10-18 | 26.77 | 29.06 | 29.51 | 0.00 | - | 1 | 1 | 43.95% |
| IWM241115C00181000 | 2024-04-08 9:51AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250117C00181000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00181000 | 2024-03-18 3:09PM EDT | 2025-06-20 | 36.60 | 29.08 | 30.66 | 0.00 | - | 2 | 12 | 30.20% |
| IWM260116C00181000 | 2023-11-28 2:12PM EDT | 2026-01-16 | 22.50 | 42.52 | 47.50 | 0.00 | - | - | 1 | 42.45% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00181000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| IWM240517P00181000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| IWM240621P00181000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| IWM240628P00181000 | 2024-04-17 11:38AM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM240816P00181000 | 2024-04-17 1:14PM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| IWM240920P00181000 | 2024-04-18 4:00PM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| IWM240930P00181000 | 2024-04-15 11:26AM EDT | 2024-09-30 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241018P00181000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| IWM241115P00181000 | 2024-04-12 12:44PM EDT | 2024-11-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IWM241231P00181000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117P00181000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620P00181000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| IWM260116P00181000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.