iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:181.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220812C00181000 | 2022-08-11 4:09PM EDT | 2022-08-12 | 15.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IWM220815C00181000 | 2022-08-11 3:50PM EDT | 2022-08-15 | 15.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM220817C00181000 | 2022-08-11 9:59AM EDT | 2022-08-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220819C00181000 | 2022-08-11 1:36PM EDT | 2022-08-19 | 16.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM220822C00181000 | 2022-08-02 1:36PM EDT | 2022-08-22 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220824C00181000 | 2022-08-08 11:39AM EDT | 2022-08-24 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220826C00181000 | 2022-08-10 12:53PM EDT | 2022-08-26 | 14.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM220829C00181000 | 2022-08-11 2:03PM EDT | 2022-08-29 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220831C00181000 | 2022-08-03 3:44PM EDT | 2022-08-31 | 11.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IWM220902C00181000 | 2022-08-11 1:16PM EDT | 2022-09-02 | 17.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM220906C00181000 | 2022-08-11 2:58PM EDT | 2022-09-06 | 16.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM220909C00181000 | 2022-08-11 1:34PM EDT | 2022-09-09 | 17.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IWM220916C00181000 | 2022-08-11 2:24PM EDT | 2022-09-16 | 18.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM220923C00181000 | 2022-08-11 11:40AM EDT | 2022-09-23 | 18.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM221021C00181000 | 2022-08-11 12:17PM EDT | 2022-10-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM221118C00181000 | 2022-08-05 10:14AM EDT | 2022-11-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230630C00181000 | 2022-07-18 10:00AM EDT | 2023-06-30 | 16.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220812P00181000 | 2022-08-11 3:41PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| IWM220815P00181000 | 2022-08-11 3:22PM EDT | 2022-08-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| IWM220817P00181000 | 2022-08-11 9:45AM EDT | 2022-08-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM220819P00181000 | 2022-08-11 3:34PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| IWM220822P00181000 | 2022-08-11 9:57AM EDT | 2022-08-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM220824P00181000 | 2022-08-08 3:53PM EDT | 2022-08-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM220826P00181000 | 2022-08-11 3:40PM EDT | 2022-08-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| IWM220829P00181000 | 2022-08-11 11:14AM EDT | 2022-08-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM220831P00181000 | 2022-08-11 3:42PM EDT | 2022-08-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IWM220902P00181000 | 2022-08-11 12:01PM EDT | 2022-09-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM220906P00181000 | 2022-08-10 3:42PM EDT | 2022-09-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM220907P00181000 | 2022-08-11 10:35AM EDT | 2022-09-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM220909P00181000 | 2022-08-11 2:01PM EDT | 2022-09-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| IWM220912P00181000 | 2022-08-09 9:37AM EDT | 2022-09-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM220914P00181000 | 2022-08-10 10:35AM EDT | 2022-09-14 | 1.78 | - | - | 0.00 | - | - | - | 0.00% |
| IWM220916P00181000 | 2022-08-11 3:12PM EDT | 2022-09-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| IWM220923P00181000 | 2022-08-11 3:47PM EDT | 2022-09-23 | 2.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| IWM221021P00181000 | 2022-08-11 11:04AM EDT | 2022-10-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| IWM221118P00181000 | 2022-08-11 2:58PM EDT | 2022-11-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IWM230217P00181000 | 2022-08-10 2:23PM EDT | 2023-02-17 | 8.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IWM230331P00181000 | 2022-07-21 1:33PM EDT | 2023-03-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos os direitos reservados.
