Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00181000 | 2024-07-25 11:13AM EDT | 2024-08-16 | 42.03 | 43.91 | 44.07 | 0.00 | - | 2 | 234 | 58.33% |
IWM240920C00181000 | 2024-07-12 10:47AM EDT | 2024-09-20 | 35.55 | 45.17 | 45.33 | 0.00 | - | 2 | 891 | 46.18% |
IWM240930C00181000 | 2024-06-14 10:29AM EDT | 2024-09-30 | 22.36 | 34.42 | 34.73 | 0.00 | - | 15 | 18 | 0.00% |
IWM241018C00181000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 28.83 | 34.70 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
IWM241115C00181000 | 2024-07-11 3:59PM EDT | 2024-11-15 | 34.11 | 46.58 | 46.91 | 0.00 | - | 1 | 11 | 39.04% |
IWM241231C00181000 | 2024-07-23 3:40PM EDT | 2024-12-31 | 46.90 | 47.75 | 48.22 | 0.00 | - | 1 | 1 | 36.73% |
IWM250117C00181000 | 2024-07-15 12:49PM EDT | 2025-01-17 | 40.96 | 48.19 | 48.61 | 0.00 | - | 42 | 532 | 35.94% |
IWM250620C00181000 | 2024-07-25 11:30AM EDT | 2025-06-20 | 50.74 | 52.61 | 53.28 | 0.00 | - | 7 | 14 | 34.39% |
IWM260116C00181000 | 2024-07-11 1:14PM EDT | 2026-01-16 | 45.00 | 56.34 | 58.80 | 0.00 | - | - | 1 | 33.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00181000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 6 | 4,328 | 37.31% |
IWM240920P00181000 | 2024-07-23 11:12AM EDT | 2024-09-20 | 0.42 | 0.31 | 0.32 | 0.00 | - | 20 | 11,400 | 30.03% |
IWM240930P00181000 | 2024-07-24 3:03PM EDT | 2024-09-30 | 0.63 | 0.40 | 0.43 | 0.00 | - | 1 | 310 | 29.20% |
IWM241018P00181000 | 2024-07-26 12:26PM EDT | 2024-10-18 | 0.70 | 0.62 | 0.64 | -0.18 | -20.45% | 3 | 96 | 28.03% |
IWM241115P00181000 | 2024-07-23 1:32PM EDT | 2024-11-15 | 1.14 | 1.06 | 1.10 | 0.00 | - | 2 | 765 | 27.45% |
IWM241231P00181000 | 2024-07-19 4:11PM EDT | 2024-12-31 | 2.22 | 1.65 | 1.74 | 0.00 | - | 1 | 2 | 26.04% |
IWM250117P00181000 | 2024-07-26 9:58AM EDT | 2025-01-17 | 1.95 | 1.86 | 1.93 | -0.14 | -6.70% | 1 | 1,667 | 25.47% |
IWM250221P00181000 | 2024-07-01 3:22PM EDT | 2025-02-21 | 4.07 | 2.26 | 2.35 | 0.00 | - | - | 1 | 24.64% |
IWM250620P00181000 | 2024-07-18 12:08PM EDT | 2025-06-20 | 4.07 | 3.71 | 3.92 | 0.00 | - | 2 | 2,055 | 23.29% |
IWM260116P00181000 | 2024-07-23 12:05PM EDT | 2026-01-16 | 6.34 | 5.92 | 6.55 | 0.00 | - | 2 | 32 | 22.18% |