Mercado abrirá em 7 h 11 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
196,35+0,73 (+0,37%)
No fechamento: 04:00PM EDT
196,58 +0,23 (+0,12%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:181.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220812C001810002022-08-11 4:09PM EDT2022-08-1215.750.000.000.00-3200.00%
IWM220815C001810002022-08-11 3:50PM EDT2022-08-1515.260.000.000.00-2300.00%
IWM220817C001810002022-08-11 9:59AM EDT2022-08-1717.170.000.000.00-100.00%
IWM220819C001810002022-08-11 1:36PM EDT2022-08-1916.430.000.000.00-3000.00%
IWM220822C001810002022-08-02 1:36PM EDT2022-08-228.520.000.000.00-100.00%
IWM220824C001810002022-08-08 11:39AM EDT2022-08-2412.930.000.000.00-100.00%
IWM220826C001810002022-08-10 12:53PM EDT2022-08-2614.570.000.000.00-700.00%
IWM220829C001810002022-08-11 2:03PM EDT2022-08-2916.670.000.000.00-100.00%
IWM220831C001810002022-08-03 3:44PM EDT2022-08-3111.400.000.000.00-3400.00%
IWM220902C001810002022-08-11 1:16PM EDT2022-09-0217.480.000.000.00-3500.00%
IWM220906C001810002022-08-11 2:58PM EDT2022-09-0616.670.000.000.00-2000.00%
IWM220909C001810002022-08-11 1:34PM EDT2022-09-0917.560.000.000.00-4800.00%
IWM220916C001810002022-08-11 2:24PM EDT2022-09-1618.080.000.000.00-2300.00%
IWM220923C001810002022-08-11 11:40AM EDT2022-09-2318.590.000.000.00-1000.00%
IWM221021C001810002022-08-11 12:17PM EDT2022-10-2119.550.000.000.00-500.00%
IWM221118C001810002022-08-05 10:14AM EDT2022-11-1816.550.000.000.00-100.00%
IWM230630C001810002022-07-18 10:00AM EDT2023-06-3016.380.000.000.00-4200.00%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220812P001810002022-08-11 3:41PM EDT2022-08-120.010.000.000.00-34025.00%
IWM220815P001810002022-08-11 3:22PM EDT2022-08-150.020.000.000.00-46012.50%
IWM220817P001810002022-08-11 9:45AM EDT2022-08-170.070.000.000.00-1012.50%
IWM220819P001810002022-08-11 3:34PM EDT2022-08-190.130.000.000.00-196012.50%
IWM220822P001810002022-08-11 9:57AM EDT2022-08-220.150.000.000.00-1012.50%
IWM220824P001810002022-08-08 3:53PM EDT2022-08-240.750.000.000.00-10012.50%
IWM220826P001810002022-08-11 3:40PM EDT2022-08-260.460.000.000.00-92012.50%
IWM220829P001810002022-08-11 11:14AM EDT2022-08-290.460.000.000.00-106.25%
IWM220831P001810002022-08-11 3:42PM EDT2022-08-310.690.000.000.00-1206.25%
IWM220902P001810002022-08-11 12:01PM EDT2022-09-020.760.000.000.00-206.25%
IWM220906P001810002022-08-10 3:42PM EDT2022-09-060.950.000.000.00-106.25%
IWM220907P001810002022-08-11 10:35AM EDT2022-09-070.730.000.000.00-106.25%
IWM220909P001810002022-08-11 2:01PM EDT2022-09-091.080.000.000.00-5506.25%
IWM220912P001810002022-08-09 9:37AM EDT2022-09-122.250.000.000.00-106.25%
IWM220914P001810002022-08-10 10:35AM EDT2022-09-141.78--0.00---0.00%
IWM220916P001810002022-08-11 3:12PM EDT2022-09-161.690.000.000.00-12206.25%
IWM220923P001810002022-08-11 3:47PM EDT2022-09-232.150.000.000.00-7006.25%
IWM221021P001810002022-08-11 11:04AM EDT2022-10-213.290.000.000.00-6203.13%
IWM221118P001810002022-08-11 2:58PM EDT2022-11-185.150.000.000.00-2203.13%
IWM230217P001810002022-08-10 2:23PM EDT2023-02-178.540.000.000.00-10003.13%
IWM230331P001810002022-07-21 1:33PM EDT2023-03-3115.350.000.000.00-103.13%