Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
208,08+0,15 (+0,07%)
No fechamento: 04:00PM EDT
208,22 +0,14 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:181.00
Opções de comprapara20 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240524C001810002024-05-08 9:35AM EDT2024-05-2426.8227.1427.32+4.46+19.95%23352.54%
IWM240531C001810002024-05-02 9:32AM EDT2024-05-3119.0427.3027.480.00-11044.63%
IWM240607C001810002024-05-06 10:11AM EDT2024-06-0724.7027.5227.690.00-11140.04%
IWM240621C001810002024-05-15 3:10PM EDT2024-06-2128.6827.6127.810.00-31,76532.39%
IWM240628C001810002024-05-10 3:59PM EDT2024-06-2824.3527.7027.910.00-14130.53%
IWM240816C001810002024-05-14 9:37AM EDT2024-08-1628.6129.5629.800.00-1311429.85%
IWM240920C001810002024-04-19 1:14PM EDT2024-09-2020.7330.9531.210.00-383529.87%
IWM240930C001810002024-02-22 11:59AM EDT2024-09-3027.0030.9531.470.00-2229.50%
IWM241018C001810002024-05-15 9:53AM EDT2024-10-1832.0031.4831.770.00-1228.52%
IWM241115C001810002024-05-16 9:35AM EDT2024-11-1533.5032.7933.120.00-51029.43%
IWM250117C001810002024-05-17 2:25PM EDT2025-01-1734.4434.6035.01-3.02-8.06%1054029.01%
IWM250620C001810002024-05-03 9:33AM EDT2025-06-2036.2039.1140.340.00-21430.29%
IWM260116C001810002023-11-28 2:12PM EDT2026-01-1622.5042.5247.500.00--132.35%
Opções de vendapara20 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240524P001810002024-05-17 11:37AM EDT2024-05-240.010.010.020.00-1715439.84%
IWM240531P001810002024-05-16 9:30AM EDT2024-05-310.030.030.040.00-452330.66%
IWM240607P001810002024-05-17 3:36PM EDT2024-06-070.050.050.070.00-1020526.95%
IWM240614P001810002024-05-16 11:09AM EDT2024-06-140.120.120.140.00-2525.98%
IWM240621P001810002024-05-17 3:56PM EDT2024-06-210.190.170.19+0.01+5.56%3316,40524.46%
IWM240628P001810002024-05-17 10:02AM EDT2024-06-280.250.250.270.00-261523.83%
IWM240816P001810002024-05-17 2:18PM EDT2024-08-160.910.880.91+0.07+8.33%8695321.25%
IWM240920P001810002024-05-17 12:55PM EDT2024-09-201.391.371.42+0.01+0.72%2,2519,19220.47%
IWM240930P001810002024-04-15 11:26AM EDT2024-09-304.711.471.510.00-115520.07%
IWM241018P001810002024-05-16 12:01PM EDT2024-10-181.871.871.930.00-17120.39%
IWM241115P001810002024-05-07 10:43AM EDT2024-11-153.342.482.560.00-411620.66%
IWM241231P001810002024-03-20 3:37PM EDT2024-12-314.647.447.700.00-1029.65%
IWM250117P001810002024-05-17 1:30PM EDT2025-01-173.463.423.520.00-2001,38220.09%
IWM250620P001810002024-05-17 10:40AM EDT2025-06-205.685.495.64-0.62-9.84%21,50919.27%
IWM260116P001810002024-04-10 3:59PM EDT2026-01-1610.618.189.810.00-41420.63%