Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00180000 | 2022-01-04 12:57PM EDT | 2022-06-17 | 48.14 | 41.30 | 41.69 | 0.00 | - | 402 | 1,661 | 221.23% |
IWM220630C00180000 | 2022-01-03 11:01AM EDT | 2022-06-30 | 48.60 | 41.53 | 42.01 | 0.00 | - | 1 | 18 | 173.52% |
IWM220916C00180000 | 2021-12-20 2:25PM EDT | 2022-09-16 | 38.65 | 43.30 | 44.12 | 0.00 | - | 3 | 4 | 99.60% |
IWM220930C00180000 | 2021-12-22 3:28PM EDT | 2022-09-30 | 45.86 | 43.48 | 44.37 | 0.00 | - | 2 | 0 | 94.37% |
IWM221216C00180000 | 2021-12-22 3:28PM EDT | 2022-12-16 | 47.73 | 44.89 | 45.92 | 0.00 | - | 3 | 145 | 77.07% |
IWM230120C00180000 | 2021-12-31 2:31PM EDT | 2023-01-20 | 50.82 | 45.17 | 46.88 | 0.00 | - | 20 | 1,387 | 72.24% |
IWM231215C00180000 | 2021-12-30 2:57PM EDT | 2023-12-15 | 56.49 | 50.32 | 53.39 | 0.00 | - | 1 | 389 | 53.46% |
IWM240119C00180000 | 2021-12-30 12:34PM EDT | 2024-01-19 | 57.80 | 49.50 | 54.50 | 0.00 | - | 2 | 25 | 52.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00180000 | 2022-01-05 4:31PM EDT | 2022-06-17 | 4.14 | 4.20 | 4.32 | +0.91 | +28.17% | 9 | 43,913 | 43.90% |
IWM220630P00180000 | 2021-12-31 4:08PM EDT | 2022-06-30 | 3.49 | 4.49 | 4.67 | 0.00 | - | 4 | 1,332 | 35.90% |
IWM220916P00180000 | 2022-01-05 3:44PM EDT | 2022-09-16 | 6.20 | 6.34 | 6.67 | -1.19 | -16.10% | 7 | 13,677 | 24.83% |
IWM220930P00180000 | 2021-12-20 12:05PM EDT | 2022-09-30 | 10.12 | 6.67 | 7.06 | 0.00 | - | 21 | 42 | 24.35% |
IWM221216P00180000 | 2022-01-05 5:03PM EDT | 2022-12-16 | 8.60 | 8.42 | 8.91 | +1.35 | +18.62% | 155 | 40,845 | 22.69% |
IWM230120P00180000 | 2022-01-05 5:00PM EDT | 2023-01-20 | 9.30 | 8.97 | 9.61 | +0.96 | +11.51% | 4 | 14,520 | 22.17% |
IWM231215P00180000 | 2021-12-20 4:59PM EDT | 2023-12-15 | 17.26 | 14.02 | 15.30 | 0.00 | - | 2 | 19,150 | 20.74% |
IWM240119P00180000 | 2021-11-24 10:31AM EDT | 2024-01-19 | 14.40 | 12.50 | 17.50 | 0.00 | - | - | 3 | 22.52% |