Mercado fechará em 26 mins
BOVESPA
126.760,42 +2.114,84 (+1,70%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.896,79 +810,95 (+1,42%) PETROLEO CRU
83,70 +0,13 (+0,16%) OURO
2.348,30 +5,80 (+0,25%) Bitcoin USD
63.868,20 -799,77 (-1,24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:34PM EDT. Mercado aberto.
Preço de exercício:179.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00179000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 15.67 | 19.55 | 19.70 | 0.00 | - | 1 | 6 | 106.45% |
| IWM240503C00179000 | 2024-04-23 9:52AM EDT | 2024-05-03 | 18.74 | 19.78 | 19.92 | 0.00 | - | 6 | 20 | 47.75% |
| IWM240517C00179000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 16.42 | 20.33 | 20.45 | 0.00 | - | 2 | 336 | 35.57% |
| IWM240621C00179000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 20.24 | 21.57 | 21.79 | 0.00 | - | 10 | 702 | 29.67% |
| IWM240628C00179000 | 2024-04-18 9:35AM EDT | 2024-06-28 | 17.97 | 21.80 | 22.04 | 0.00 | - | 13 | 26 | 29.15% |
| IWM240816C00179000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 21.08 | 24.14 | 24.31 | 0.00 | - | 1 | 3 | 29.06% |
| IWM240930C00179000 | 2024-04-22 12:25PM EDT | 2024-09-30 | 23.10 | 25.81 | 26.02 | 0.00 | - | 1 | 4 | 28.71% |
| IWM241115C00179000 | 2024-04-08 2:17PM EDT | 2024-11-15 | 35.10 | 27.70 | 28.11 | 0.00 | - | 9 | 9 | 29.51% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 28.90 | 29.32 | 0.00 | - | 2 | 647 | 29.47% |
| IWM250117C00179000 | 2024-04-08 10:14AM EDT | 2025-01-17 | 35.81 | 29.57 | 30.05 | 0.00 | - | 1 | 38 | 29.14% |
| IWM250620C00179000 | 2023-12-19 3:33PM EDT | 2025-06-20 | 38.70 | 29.08 | 30.85 | 0.00 | - | 1 | 4 | 24.28% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 39.41 | 40.77 | 0.00 | - | 33 | 34 | 30.54% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00179000 | 2024-04-24 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,380 | 68.75% |
| IWM240503P00179000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 4 | 10,594 | 30.27% |
| IWM240517P00179000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | -0.17 | -45.95% | 384 | 1,386 | 24.56% |
| IWM240621P00179000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.06 | -0.38 | -26.57% | 31 | 9,956 | 22.80% |
| IWM240628P00179000 | 2024-04-24 3:24PM EDT | 2024-06-28 | 1.25 | 1.20 | 1.22 | -0.20 | -13.79% | 1 | 1,368 | 22.47% |
| IWM240816P00179000 | 2024-04-24 11:20AM EDT | 2024-08-16 | 2.66 | 2.26 | 2.28 | 0.00 | - | 2 | 2,404 | 21.03% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 2024-09-30 | 3.71 | 3.14 | 3.19 | 0.00 | - | 1 | 16 | 20.38% |
| IWM241018P00179000 | 2024-04-10 10:08AM EDT | 2024-10-18 | 3.70 | 3.56 | 3.62 | 0.00 | - | 2 | 3 | 20.40% |
| IWM241115P00179000 | 2024-04-15 12:44PM EDT | 2024-11-15 | 5.45 | 4.30 | 4.38 | 0.00 | - | 12 | 250 | 20.68% |
| IWM241220P00179000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 6.53 | 4.96 | 5.02 | 0.00 | - | 200 | 1,433 | 20.41% |
| IWM250117P00179000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 7.19 | 5.37 | 5.45 | 0.00 | - | 34 | 3,389 | 20.12% |
| IWM250620P00179000 | 2024-04-25 2:16PM EDT | 2025-06-20 | 8.03 | 7.47 | 7.68 | 0.00 | - | 2 | 1,577 | 19.25% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 9.73 | 10.29 | 0.00 | - | 116 | 55 | 18.68% |
© 2024 Yahoo. Todos os direitos reservados.