Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230324C00178000 | 2023-03-22 4:10PM EDT | 2023-03-24 | 0.10 | 0.11 | 0.13 | -1.70 | -94.44% | 14,718 | 0 | 33.11% |
IWM230327C00178000 | 2023-03-22 3:59PM EDT | 2023-03-27 | 0.29 | 0.28 | 0.30 | -1.71 | -85.50% | 2,037 | 0 | 25.98% |
IWM230329C00178000 | 2023-03-22 4:11PM EDT | 2023-03-29 | 0.54 | 0.55 | 0.57 | -1.86 | -77.50% | 458 | 0 | 26.95% |
IWM230331C00178000 | 2023-03-22 4:14PM EDT | 2023-03-31 | 0.81 | 0.81 | 0.84 | -1.92 | -70.33% | 663 | 0 | 27.49% |
IWM230406C00178000 | 2023-03-22 4:13PM EDT | 2023-04-06 | 1.28 | 1.29 | 1.33 | -2.27 | -63.94% | 204 | 0 | 25.93% |
IWM230414C00178000 | 2023-03-22 4:13PM EDT | 2023-04-14 | 2.00 | 2.02 | 2.06 | -2.15 | -51.81% | 56 | 3,017 | 26.00% |
IWM230421C00178000 | 2023-03-22 4:14PM EDT | 2023-04-21 | 2.53 | 2.51 | 2.55 | -2.23 | -46.85% | 1,609 | 4,173 | 25.57% |
IWM230428C00178000 | 2023-03-22 3:53PM EDT | 2023-04-28 | 3.02 | 2.94 | 3.00 | -2.26 | -42.80% | 32 | 0 | 25.30% |
IWM230519C00178000 | 2023-03-22 4:07PM EDT | 2023-05-19 | 4.25 | 4.37 | 4.43 | -2.66 | -38.49% | 77 | 0 | 25.78% |
IWM230630C00178000 | 2023-03-22 11:12AM EDT | 2023-06-30 | 8.13 | 6.28 | 6.39 | -0.95 | -10.46% | 97 | 0 | 25.28% |
IWM230818C00178000 | 2023-03-21 3:06PM EDT | 2023-08-18 | 11.46 | 8.58 | 8.70 | 0.00 | - | 32 | 279 | 26.07% |
IWM230929C00178000 | 2023-03-20 12:49PM EDT | 2023-09-29 | 11.46 | 10.08 | 10.29 | 0.00 | - | 35 | 0 | 26.25% |
IWM231229C00178000 | 2023-03-15 12:00PM EDT | 2023-12-29 | 14.00 | 12.77 | 13.21 | 0.00 | - | 2 | 2 | 26.47% |
IWM250117C00178000 | 2023-03-21 1:15PM EDT | 2025-01-17 | 24.93 | 19.60 | 23.56 | 0.00 | - | 2 | 0 | 28.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230324P00178000 | 2023-03-22 4:10PM EDT | 2023-03-24 | 6.98 | 6.26 | 7.22 | +3.55 | +103.50% | 1,187 | 4,259 | 58.89% |
IWM230327P00178000 | 2023-03-22 3:52PM EDT | 2023-03-27 | 6.46 | 6.62 | 7.04 | +3.07 | +90.56% | 86 | 0 | 33.99% |
IWM230329P00178000 | 2023-03-22 4:03PM EDT | 2023-03-29 | 7.12 | 6.85 | 7.26 | +3.33 | +87.86% | 68 | 0 | 32.06% |
IWM230331P00178000 | 2023-03-22 4:00PM EDT | 2023-03-31 | 7.47 | 7.11 | 7.45 | +3.48 | +87.22% | 143 | 0 | 30.64% |
IWM230406P00178000 | 2023-03-22 3:10PM EDT | 2023-04-06 | 5.45 | 7.50 | 7.83 | +0.57 | +11.68% | 13 | 0 | 27.17% |
IWM230414P00178000 | 2023-03-22 4:00PM EDT | 2023-04-14 | 8.37 | 8.17 | 8.28 | +2.77 | +49.46% | 6 | 0 | 25.06% |
IWM230421P00178000 | 2023-03-22 3:49PM EDT | 2023-04-21 | 7.91 | 8.53 | 8.65 | +1.96 | +32.94% | 78 | 0 | 24.10% |
IWM230428P00178000 | 2023-03-22 12:19PM EDT | 2023-04-28 | 8.32 | 8.84 | 8.96 | +2.06 | +32.91% | 6 | 0 | 23.29% |
IWM230519P00178000 | 2023-03-22 2:45PM EDT | 2023-05-19 | 7.19 | 9.85 | 9.97 | -0.26 | -3.49% | 25 | 0 | 22.62% |
IWM230630P00178000 | 2023-03-17 1:57PM EDT | 2023-06-30 | 12.14 | 11.34 | 11.49 | 0.00 | - | 4 | 0 | 21.68% |
IWM230818P00178000 | 2023-03-22 12:16PM EDT | 2023-08-18 | 11.03 | 12.80 | 12.95 | -2.41 | -17.93% | 71 | 0 | 21.19% |
IWM230929P00178000 | 2023-03-21 10:12AM EDT | 2023-09-29 | 11.41 | 13.75 | 13.96 | 0.00 | - | 1 | 0 | 20.80% |
IWM231117P00178000 | 2023-03-17 2:48PM EDT | 2023-11-17 | 16.09 | 14.48 | 15.24 | 0.00 | - | 6 | 0 | 20.88% |
IWM231229P00178000 | 2023-03-14 1:35PM EDT | 2023-12-29 | 13.98 | 15.53 | 15.94 | 0.00 | - | 1 | 0 | 20.44% |
IWM250117P00178000 | 2022-11-21 3:23PM EDT | 2025-01-17 | 20.80 | 19.48 | 23.91 | 0.00 | - | 2 | 33 | 21.92% |