Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00177000 | 2024-07-16 12:02PM EDT | 2024-08-16 | 45.88 | 47.89 | 48.04 | 0.00 | - | 1 | 51 | 62.74% |
IWM240930C00177000 | 2024-06-28 2:56PM EDT | 2024-09-30 | 28.38 | 49.07 | 49.39 | 0.00 | - | 6 | 260 | 46.17% |
IWM241018C00177000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 35.09 | 27.57 | 27.85 | 0.00 | - | 2 | 2 | 0.00% |
IWM241115C00177000 | 2024-07-22 12:33PM EDT | 2024-11-15 | 43.85 | 50.33 | 50.67 | 0.00 | - | 1 | 94 | 40.91% |
IWM241220C00177000 | 2024-02-12 11:37AM EDT | 2024-12-20 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 0.00% |
IWM250117C00177000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 35.12 | 41.04 | 41.43 | 0.00 | - | 1 | 174 | 0.00% |
IWM250620C00177000 | 2024-07-25 11:41AM EDT | 2025-06-20 | 54.38 | 55.99 | 56.67 | 0.00 | - | 1 | 162 | 35.41% |
IWM260116C00177000 | 2024-07-25 9:56AM EDT | 2026-01-16 | 57.75 | 59.46 | 61.94 | 0.00 | - | 1 | 3 | 34.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00177000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 3 | 1,854 | 39.65% |
IWM240930P00177000 | 2024-07-24 10:04AM EDT | 2024-09-30 | 0.45 | 0.33 | 0.36 | 0.00 | - | 1 | 153 | 30.71% |
IWM241018P00177000 | 2024-07-25 10:31AM EDT | 2024-10-18 | 0.73 | 0.51 | 0.54 | 0.00 | - | 8 | 177 | 29.37% |
IWM241115P00177000 | 2024-07-24 3:03PM EDT | 2024-11-15 | 1.18 | 0.88 | 0.92 | 0.00 | - | 40 | 261 | 28.47% |
IWM241220P00177000 | 2024-07-26 2:32PM EDT | 2024-12-20 | 1.41 | 1.33 | 1.37 | -0.05 | -3.42% | 50 | 2,604 | 27.34% |
IWM250117P00177000 | 2024-07-22 11:10AM EDT | 2025-01-17 | 1.63 | 1.58 | 1.64 | -0.25 | -13.30% | 2 | 1,291 | 26.25% |
IWM250221P00177000 | 2024-07-17 12:24PM EDT | 2025-02-21 | 1.78 | 1.94 | 2.02 | 0.00 | - | 3 | 4 | 25.37% |
IWM250620P00177000 | 2024-07-23 9:44AM EDT | 2025-06-20 | 3.58 | 3.25 | 3.45 | 0.00 | - | 1 | 2,792 | 23.88% |
IWM260116P00177000 | 2024-07-26 1:11PM EDT | 2026-01-16 | 5.73 | 5.28 | 5.90 | -0.27 | -4.50% | 1 | 45 | 22.66% |