Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
193,14+0,30 (+0,16%)
No fechamento: 04:00PM EDT
193,25 +0,11 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:177.00
Opções de comprapara22 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240426C001770002024-04-19 11:15AM EDT2024-04-2616.5816.3416.50+16.58-1051.27%
IWM240503C001770002024-04-19 3:06PM EDT2024-05-0315.6216.7516.91+15.62-3040.33%
IWM240517C001770002024-04-19 2:54PM EDT2024-05-1716.3217.6617.80-2.60-13.74%934535.25%
IWM240621C001770002024-04-17 2:10PM EDT2024-06-2120.8519.2219.500.00-10086730.79%
IWM240628C001770002024-04-15 1:27PM EDT2024-06-2822.6319.4819.760.00-1730.19%
IWM240816C001770002024-04-19 11:04AM EDT2024-08-1621.4521.9822.26-0.65-2.94%11930.13%
IWM240930C001770002024-03-25 11:07AM EDT2024-09-3036.0023.7024.090.00-125529.79%
IWM241018C001770002024-03-22 9:50AM EDT2024-10-1836.6024.2724.690.00-6129.54%
IWM241115C001770002024-03-07 11:32AM EDT2024-11-1537.9835.2235.750.00-1148.58%
IWM241220C001770002024-02-12 11:37AM EDT2024-12-2035.7737.5738.090.00-32,42349.01%
IWM250117C001770002024-04-15 10:55AM EDT2025-01-1731.5727.5328.080.00-117529.83%
IWM250620C001770002024-04-09 3:06PM EDT2025-06-2042.4531.8033.160.00-215830.57%
IWM260116C001770002024-03-15 12:52PM EDT2026-01-1644.0539.5044.500.00-1237.19%
Opções de vendapara22 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240426P001770002024-04-19 3:43PM EDT2024-04-260.060.040.05+0.06-7566435.55%
IWM240503P001770002024-04-19 10:06AM EDT2024-05-030.280.270.29+0.28-35331.49%
IWM240517P001770002024-04-19 3:53PM EDT2024-05-170.840.790.81-0.06-6.67%443,16427.83%
IWM240621P001770002024-04-19 3:21PM EDT2024-06-212.161.992.02+0.15+7.46%724,42924.81%
IWM240628P001770002024-04-17 1:14PM EDT2024-06-282.162.172.210.00-381,46924.34%
IWM240816P001770002024-04-19 2:00PM EDT2024-08-163.533.433.49-0.03-0.84%71,29622.63%
IWM240930P001770002024-02-16 12:04PM EDT2024-09-304.003.023.130.00-10014418.30%
IWM241018P001770002024-04-19 10:10AM EDT2024-10-184.764.884.97-0.07-1.45%305321.73%
IWM241115P001770002024-04-12 10:24AM EDT2024-11-154.455.665.760.00-1421.87%
IWM241220P001770002024-04-16 11:05AM EDT2024-12-206.226.326.430.00-12,19621.51%
IWM250117P001770002024-04-16 10:53AM EDT2025-01-176.736.746.870.00-731,20321.15%
IWM250620P001770002024-04-17 1:29PM EDT2025-06-208.598.769.120.00-1112,15320.02%
IWM260116P001770002024-04-11 11:08AM EDT2026-01-169.7610.4612.110.00-217719.70%