iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:176.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220812C00176000 | 2022-08-11 3:58PM EDT | 2022-08-12 | 20.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM220815C00176000 | 2022-08-08 3:29PM EDT | 2022-08-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IWM220817C00176000 | 2022-08-10 3:05PM EDT | 2022-08-17 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220819C00176000 | 2022-08-11 3:58PM EDT | 2022-08-19 | 20.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM220822C00176000 | 2022-08-11 9:36AM EDT | 2022-08-22 | 21.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM220824C00176000 | 2022-08-10 9:36AM EDT | 2022-08-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220826C00176000 | 2022-08-11 11:20AM EDT | 2022-08-26 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM220829C00176000 | 2022-07-27 3:04PM EDT | 2022-08-29 | 10.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM220831C00176000 | 2022-07-29 9:48AM EDT | 2022-08-31 | 12.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM220902C00176000 | 2022-08-10 9:38AM EDT | 2022-09-02 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220906C00176000 | 2022-08-09 12:12PM EDT | 2022-09-06 | 15.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM220909C00176000 | 2022-08-04 3:33PM EDT | 2022-09-09 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220916C00176000 | 2022-08-11 10:32AM EDT | 2022-09-16 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM220923C00176000 | 2022-08-10 9:48AM EDT | 2022-09-23 | 20.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM220930C00176000 | 2022-08-10 3:53PM EDT | 2022-09-30 | 21.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM221021C00176000 | 2022-08-11 2:33PM EDT | 2022-10-21 | 23.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM221118C00176000 | 2022-08-05 10:56AM EDT | 2022-11-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM221230C00176000 | 2022-07-15 12:01PM EDT | 2022-12-30 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230630C00176000 | 2022-07-26 3:27PM EDT | 2023-06-30 | 21.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM220812P00176000 | 2022-08-11 3:21PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IWM220815P00176000 | 2022-08-11 2:50PM EDT | 2022-08-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| IWM220817P00176000 | 2022-08-11 9:39AM EDT | 2022-08-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM220819P00176000 | 2022-08-11 1:24PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| IWM220822P00176000 | 2022-08-10 3:39PM EDT | 2022-08-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| IWM220824P00176000 | 2022-08-11 3:27PM EDT | 2022-08-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM220826P00176000 | 2022-08-11 10:29AM EDT | 2022-08-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM220829P00176000 | 2022-08-11 2:26PM EDT | 2022-08-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IWM220831P00176000 | 2022-08-11 11:19AM EDT | 2022-08-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM220902P00176000 | 2022-08-11 11:28AM EDT | 2022-09-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM220906P00176000 | 2022-08-10 3:50PM EDT | 2022-09-06 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM220907P00176000 | 2022-08-11 10:35AM EDT | 2022-09-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM220909P00176000 | 2022-08-11 12:30PM EDT | 2022-09-09 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM220912P00176000 | 2022-08-11 10:02AM EDT | 2022-09-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IWM220914P00176000 | 2022-08-11 10:04AM EDT | 2022-09-14 | 0.79 | - | - | -0.46 | -36.80% | - | - | 0.00% |
| IWM220916P00176000 | 2022-08-11 3:53PM EDT | 2022-09-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,354 | 0 | 6.25% |
| IWM220923P00176000 | 2022-08-09 2:25PM EDT | 2022-09-23 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM220930P00176000 | 2022-08-11 3:48PM EDT | 2022-09-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| IWM221021P00176000 | 2022-08-11 12:44PM EDT | 2022-10-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 6.25% |
| IWM221118P00176000 | 2022-08-11 2:56PM EDT | 2022-11-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM221230P00176000 | 2022-07-28 1:16PM EDT | 2022-12-30 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM230217P00176000 | 2022-08-04 2:15PM EDT | 2023-02-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM230630P00176000 | 2022-07-19 10:04AM EDT | 2023-06-30 | 18.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. Todos os direitos reservados.
