Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617C00175000 | 2021-12-27 3:17PM EDT | 2022-06-17 | 51.40 | 45.69 | 46.10 | 0.00 | - | 2 | 1,271 | 234.83% |
IWM220630C00175000 | 2022-01-05 3:56PM EDT | 2022-06-30 | 48.04 | 45.89 | 46.39 | -14.93 | -23.71% | 100 | 32 | 183.99% |
IWM220916C00175000 | 2021-12-13 1:11AM EDT | 2022-09-16 | 49.55 | 47.47 | 48.32 | 0.00 | - | - | 9 | 104.93% |
IWM221216C00175000 | 2021-12-30 2:57PM EDT | 2022-12-16 | 56.83 | 48.91 | 50.13 | 0.00 | - | 10 | 2,023 | 80.96% |
IWM230120C00175000 | 2021-12-27 4:57PM EDT | 2023-01-20 | 56.00 | 49.15 | 50.89 | 0.00 | - | 3 | 807 | 75.65% |
IWM231215C00175000 | 2021-12-14 10:38AM EDT | 2023-12-15 | 54.34 | 53.88 | 56.96 | 0.00 | - | 1 | 2,861 | 55.30% |
IWM240119C00175000 | 2021-12-31 12:42PM EDT | 2024-01-19 | 60.00 | 53.00 | 58.00 | 0.00 | - | 8 | 58 | 53.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220617P00175000 | 2022-01-05 4:07PM EDT | 2022-06-17 | 3.55 | 3.59 | 3.71 | +0.52 | +17.16% | 97 | 22,618 | 50.37% |
IWM220630P00175000 | 2022-01-05 4:42PM EDT | 2022-06-30 | 3.87 | 3.85 | 4.03 | +0.41 | +11.85% | 33 | 1,784 | 41.28% |
IWM220819P00175000 | 2022-01-05 2:30PM EDT | 2022-08-19 | 4.37 | 4.93 | 5.25 | +0.31 | +7.64% | 1 | 3 | 30.10% |
IWM220916P00175000 | 2022-01-05 4:32PM EDT | 2022-09-16 | 5.60 | 5.55 | 5.87 | +0.94 | +20.17% | 3 | 6,391 | 27.77% |
IWM220930P00175000 | 2022-01-05 3:40PM EDT | 2022-09-30 | 5.71 | 5.85 | 6.23 | +0.60 | +11.74% | 2 | 29 | 27.11% |
IWM221216P00175000 | 2022-01-05 4:36PM EDT | 2022-12-16 | 7.64 | 7.48 | 7.95 | +0.85 | +12.52% | 1,300 | 17,701 | 24.82% |
IWM230120P00175000 | 2022-01-04 4:08PM EDT | 2023-01-20 | 6.85 | 7.99 | 8.60 | 0.00 | - | 16 | 5,475 | 24.11% |
IWM231215P00175000 | 2022-01-04 1:42PM EDT | 2023-12-15 | 12.20 | 12.77 | 14.00 | 0.00 | - | 12 | 7,822 | 21.94% |
IWM240119P00175000 | 2021-12-31 11:13AM EDT | 2024-01-19 | 12.42 | 11.00 | 16.00 | 0.00 | - | 1 | 39 | 23.53% |