Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00174000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 7 | 488 | 0.00% |
IWM240621C00174000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 6 | 758 | 0.00% |
IWM240628C00174000 | 2024-04-23 3:54PM EDT | 2024-06-28 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
IWM240816C00174000 | 2024-02-15 10:53AM EDT | 2024-08-16 | 34.32 | 33.03 | 33.46 | 0.00 | - | 1 | 0 | 49.50% |
IWM240930C00174000 | 2024-01-08 3:03PM EDT | 2024-09-30 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 28.76% |
IWM241220C00174000 | 2024-03-28 12:55PM EDT | 2024-12-20 | 45.16 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
IWM250117C00174000 | 2024-03-07 2:16PM EDT | 2025-01-17 | 42.30 | 39.34 | 39.98 | 0.00 | - | 10 | 134 | 43.45% |
IWM250620C00174000 | 2024-01-02 12:15PM EDT | 2025-06-20 | 43.00 | 36.36 | 37.60 | 0.00 | - | 1 | 11 | 31.36% |
IWM260116C00174000 | 2024-04-01 10:16AM EDT | 2026-01-16 | 52.56 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00174000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2,157 | 12.50% |
IWM240621P00174000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 108 | 6,489 | 6.25% |
IWM240628P00174000 | 2024-04-25 12:04PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 32 | 185 | 6.25% |
IWM240816P00174000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 302 | 522 | 6.25% |
IWM240930P00174000 | 2024-04-12 11:06AM EDT | 2024-09-30 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
IWM241220P00174000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,024 | 3.13% |
IWM250117P00174000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,827 | 3.13% |
IWM250620P00174000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4,171 | 3.13% |
IWM260116P00174000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 22 | 295 | 1.56% |