Mercado abrirá em 5 h 5 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,83 +0,63 (+0,86%) OURO
1.964,30 -9,20 (-0,47%) Bitcoin USD
28.133,99 +1.105,30 (+4,09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:174.00
Opções de comprapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329C00174000 | 2023-03-28 4:14PM EDT | 2023-03-29 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16,951 | 0 | 1.56% |
| IWM230331C00174000 | 2023-03-28 4:14PM EDT | 2023-03-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4,562 | 0 | 0.78% |
| IWM230403C00174000 | 2023-03-28 4:06PM EDT | 2023-04-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.78% |
| IWM230405C00174000 | 2023-03-28 4:06PM EDT | 2023-04-05 | 2.48 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.78% |
| IWM230406C00174000 | 2023-03-28 3:52PM EDT | 2023-04-06 | 2.65 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.78% |
| IWM230414C00174000 | 2023-03-28 4:08PM EDT | 2023-04-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.39% |
| IWM230421C00174000 | 2023-03-28 3:52PM EDT | 2023-04-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4,013 | 0 | 0.39% |
| IWM230428C00174000 | 2023-03-28 3:59PM EDT | 2023-04-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| IWM230505C00174000 | 2023-03-28 1:48PM EDT | 2023-05-05 | 5.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| IWM230519C00174000 | 2023-03-28 4:11PM EDT | 2023-05-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.20% |
| IWM230616C00174000 | 2023-03-28 1:56PM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.20% |
| IWM230630C00174000 | 2023-03-27 3:38PM EDT | 2023-06-30 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| IWM230818C00174000 | 2023-03-21 10:23AM EDT | 2023-08-18 | 13.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| IWM230929C00174000 | 2023-03-27 10:50AM EDT | 2023-09-29 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM231117C00174000 | 2023-03-20 3:56PM EDT | 2023-11-17 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| IWM231229C00174000 | 2023-03-27 3:18PM EDT | 2023-12-29 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IWM250117C00174000 | 2023-03-20 10:15AM EDT | 2025-01-17 | 25.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Opções de vendapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329P00174000 | 2023-03-28 4:12PM EDT | 2023-03-29 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,893 | 0 | 0.00% |
| IWM230331P00174000 | 2023-03-28 4:13PM EDT | 2023-03-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2,517 | 0 | 0.00% |
| IWM230403P00174000 | 2023-03-28 4:06PM EDT | 2023-04-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| IWM230405P00174000 | 2023-03-28 3:50PM EDT | 2023-04-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| IWM230406P00174000 | 2023-03-28 4:10PM EDT | 2023-04-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 0.00% |
| IWM230414P00174000 | 2023-03-28 4:12PM EDT | 2023-04-14 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2,304 | 0 | 0.00% |
| IWM230421P00174000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| IWM230428P00174000 | 2023-03-28 3:50PM EDT | 2023-04-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| IWM230505P00174000 | 2023-03-28 1:52PM EDT | 2023-05-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230519P00174000 | 2023-03-28 3:50PM EDT | 2023-05-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| IWM230616P00174000 | 2023-03-28 1:29PM EDT | 2023-06-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| IWM230630P00174000 | 2023-03-28 3:10PM EDT | 2023-06-30 | 8.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| IWM230818P00174000 | 2023-03-28 12:42PM EDT | 2023-08-18 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230929P00174000 | 2023-03-27 3:48PM EDT | 2023-09-29 | 10.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM231229P00174000 | 2023-03-17 2:51PM EDT | 2023-12-29 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00174000 | 2023-03-28 11:55AM EDT | 2025-01-17 | 17.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
