Mercado abrirá em 6 h 20 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,85 +0,65 (+0,89%) OURO
1.962,70 -10,80 (-0,55%) Bitcoin USD
28.133,15 +1.001,85 (+3,69%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:173.00
Opções de comprapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329C00173000 | 2023-03-28 4:14PM EDT | 2023-03-29 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,330 | 0 | 0.00% |
| IWM230331C00173000 | 2023-03-28 4:11PM EDT | 2023-03-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6,145 | 0 | 0.00% |
| IWM230403C00173000 | 2023-03-28 4:06PM EDT | 2023-04-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| IWM230405C00173000 | 2023-03-28 4:13PM EDT | 2023-04-05 | 3.04 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| IWM230406C00173000 | 2023-03-28 4:13PM EDT | 2023-04-06 | 3.24 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 0.00% |
| IWM230414C00173000 | 2023-03-28 4:05PM EDT | 2023-04-14 | 4.46 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| IWM230421C00173000 | 2023-03-28 4:07PM EDT | 2023-04-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3,116 | 0 | 0.00% |
| IWM230428C00173000 | 2023-03-28 2:38PM EDT | 2023-04-28 | 5.43 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| IWM230505C00173000 | 2023-03-28 3:59PM EDT | 2023-05-05 | 6.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230519C00173000 | 2023-03-28 4:09PM EDT | 2023-05-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| IWM230630C00173000 | 2023-03-28 1:08PM EDT | 2023-06-30 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230818C00173000 | 2023-03-28 3:10PM EDT | 2023-08-18 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230929C00173000 | 2023-03-24 11:09AM EDT | 2023-09-29 | 11.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IWM231117C00173000 | 2023-03-20 12:53PM EDT | 2023-11-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM250117C00173000 | 2023-03-27 9:53AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329P00173000 | 2023-03-28 4:14PM EDT | 2023-03-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17,174 | 0 | 1.56% |
| IWM230331P00173000 | 2023-03-28 4:14PM EDT | 2023-03-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,830 | 0 | 0.78% |
| IWM230403P00173000 | 2023-03-28 4:02PM EDT | 2023-04-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.78% |
| IWM230405P00173000 | 2023-03-28 4:00PM EDT | 2023-04-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.78% |
| IWM230406P00173000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 0.39% |
| IWM230414P00173000 | 2023-03-28 3:50PM EDT | 2023-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.39% |
| IWM230421P00173000 | 2023-03-28 4:13PM EDT | 2023-04-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.39% |
| IWM230428P00173000 | 2023-03-28 3:20PM EDT | 2023-04-28 | 4.61 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.39% |
| IWM230505P00173000 | 2023-03-28 3:56PM EDT | 2023-05-05 | 5.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| IWM230519P00173000 | 2023-03-28 4:13PM EDT | 2023-05-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.20% |
| IWM230630P00173000 | 2023-03-28 2:00PM EDT | 2023-06-30 | 8.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| IWM230818P00173000 | 2023-03-28 3:25PM EDT | 2023-08-18 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM230929P00173000 | 2023-03-24 10:29AM EDT | 2023-09-29 | 12.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| IWM231117P00173000 | 2023-03-20 11:41AM EDT | 2023-11-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM231229P00173000 | 2023-03-28 10:01AM EDT | 2023-12-29 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM250117P00173000 | 2023-03-17 3:52PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
© 2023 Yahoo. Todos os direitos reservados.
