Mercado abrirá em 5 h 23 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,80 +0,60 (+0,82%) OURO
1.962,50 -11,00 (-0,56%) Bitcoin USD
28.086,78 +1.049,81 (+3,88%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:172.00
Opções de comprapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329C00172000 | 2023-03-28 3:49PM EDT | 2023-03-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.00% |
| IWM230331C00172000 | 2023-03-28 4:14PM EDT | 2023-03-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 0.00% |
| IWM230403C00172000 | 2023-03-28 4:06PM EDT | 2023-04-03 | 3.22 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| IWM230405C00172000 | 2023-03-28 12:19PM EDT | 2023-04-05 | 3.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM230406C00172000 | 2023-03-28 2:09PM EDT | 2023-04-06 | 3.57 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| IWM230414C00172000 | 2023-03-28 4:01PM EDT | 2023-04-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| IWM230421C00172000 | 2023-03-28 4:11PM EDT | 2023-04-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| IWM230428C00172000 | 2023-03-28 1:07PM EDT | 2023-04-28 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230505C00172000 | 2023-03-27 3:11PM EDT | 2023-05-05 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230519C00172000 | 2023-03-28 4:08PM EDT | 2023-05-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| IWM230616C00172000 | 2023-03-27 12:02PM EDT | 2023-06-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230630C00172000 | 2023-03-24 3:13PM EDT | 2023-06-30 | 9.32 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| IWM230818C00172000 | 2023-03-27 9:41AM EDT | 2023-08-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230929C00172000 | 2023-03-24 10:22AM EDT | 2023-09-29 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231117C00172000 | 2023-03-23 1:26PM EDT | 2023-11-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM231229C00172000 | 2023-03-24 1:04PM EDT | 2023-12-29 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00172000 | 2023-03-23 3:07PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Opções de vendapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230329P00172000 | 2023-03-28 4:14PM EDT | 2023-03-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7,538 | 0 | 6.25% |
| IWM230331P00172000 | 2023-03-28 4:12PM EDT | 2023-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 3.13% |
| IWM230403P00172000 | 2023-03-28 3:37PM EDT | 2023-04-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
| IWM230405P00172000 | 2023-03-28 3:01PM EDT | 2023-04-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| IWM230406P00172000 | 2023-03-28 4:06PM EDT | 2023-04-06 | 1.89 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 1.56% |
| IWM230414P00172000 | 2023-03-28 3:54PM EDT | 2023-04-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| IWM230421P00172000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.78% |
| IWM230428P00172000 | 2023-03-28 2:46PM EDT | 2023-04-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| IWM230505P00172000 | 2023-03-28 2:19PM EDT | 2023-05-05 | 4.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| IWM230519P00172000 | 2023-03-28 3:57PM EDT | 2023-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.78% |
| IWM230616P00172000 | 2023-03-28 3:53PM EDT | 2023-06-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.39% |
| IWM230630P00172000 | 2023-03-28 1:06PM EDT | 2023-06-30 | 7.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| IWM230818P00172000 | 2023-03-27 1:37PM EDT | 2023-08-18 | 8.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| IWM230929P00172000 | 2023-03-23 9:54AM EDT | 2023-09-29 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IWM250117P00172000 | 2023-03-13 11:02AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2023 Yahoo. Todos os direitos reservados.
