Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517C00172000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240621C00172000 | 2024-04-02 2:49PM EDT | 2024-06-21 | 34.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IWM240628C00172000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240930C00172000 | 2023-12-05 11:31AM EDT | 2024-09-30 | 24.55 | 32.03 | 32.57 | 0.00 | - | 1 | 4 | 38.47% |
IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117C00172000 | 2024-03-04 3:22PM EDT | 2025-01-17 | 43.52 | 42.39 | 42.96 | 0.00 | - | 3 | 151 | 47.80% |
IWM250620C00172000 | 2024-04-01 10:18AM EDT | 2025-06-20 | 49.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00172000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
IWM240621P00172000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
IWM240628P00172000 | 2024-04-22 11:54AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
IWM240816P00172000 | 2024-04-15 1:41PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
IWM240930P00172000 | 2024-02-22 10:42AM EDT | 2024-09-30 | 3.54 | 2.02 | 2.08 | 0.00 | - | 1 | 102 | 19.61% |
IWM241220P00172000 | 2024-04-11 2:17PM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
IWM250117P00172000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
IWM250620P00172000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWM260116P00172000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |