Mercado abrirá em 5 h 11 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,33 +0,36 (+0,49%) OURO
1.985,80 +1,30 (+0,07%) Bitcoin USD
28.682,77 +548,48 (+1,95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:171.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00171000 | 2023-03-29 4:11PM EDT | 2023-03-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| IWM230403C00171000 | 2023-03-29 10:46AM EDT | 2023-04-03 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230405C00171000 | 2023-03-29 3:42PM EDT | 2023-04-05 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230406C00171000 | 2023-03-29 1:46PM EDT | 2023-04-06 | 4.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IWM230414C00171000 | 2023-03-28 3:38PM EDT | 2023-04-14 | 5.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM230421C00171000 | 2023-03-29 4:10PM EDT | 2023-04-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| IWM230428C00171000 | 2023-03-29 3:56PM EDT | 2023-04-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230505C00171000 | 2023-03-29 10:57AM EDT | 2023-05-05 | 7.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230519C00171000 | 2023-03-29 11:44AM EDT | 2023-05-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM230630C00171000 | 2023-03-29 3:59PM EDT | 2023-06-30 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWM230818C00171000 | 2023-03-29 9:30AM EDT | 2023-08-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM230929C00171000 | 2023-03-27 12:10PM EDT | 2023-09-29 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117C00171000 | 2023-03-17 9:48AM EDT | 2023-11-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM231229C00171000 | 2023-03-17 12:50PM EDT | 2023-12-29 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00171000 | 2022-11-01 11:30AM EDT | 2025-01-17 | 39.00 | 39.33 | 43.79 | 0.00 | - | 2 | 0 | 45.39% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00171000 | 2023-03-29 4:05PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,849 | 0 | 6.25% |
| IWM230403P00171000 | 2023-03-29 4:12PM EDT | 2023-04-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| IWM230405P00171000 | 2023-03-29 4:12PM EDT | 2023-04-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| IWM230406P00171000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.88 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| IWM230414P00171000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| IWM230421P00171000 | 2023-03-29 4:10PM EDT | 2023-04-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 3.13% |
| IWM230428P00171000 | 2023-03-29 3:56PM EDT | 2023-04-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| IWM230505P00171000 | 2023-03-29 3:39PM EDT | 2023-05-05 | 3.51 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| IWM230519P00171000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 1.56% |
| IWM230630P00171000 | 2023-03-29 12:17PM EDT | 2023-06-30 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM230818P00171000 | 2023-03-28 3:47PM EDT | 2023-08-18 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWM230929P00171000 | 2023-03-28 3:00PM EDT | 2023-09-29 | 9.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| IWM231229P00171000 | 2023-03-23 12:58PM EDT | 2023-12-29 | 12.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| IWM250117P00171000 | 2023-03-22 4:02PM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos os direitos reservados.
