Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00171000 | 2024-03-22 4:07PM EDT | 2024-04-19 | 34.89 | 39.98 | 40.19 | 0.00 | - | 1 | 63 | 56.49% |
IWM240517C00171000 | 2024-03-18 3:57PM EDT | 2024-05-17 | 31.59 | 40.89 | 41.10 | 0.00 | - | 1 | 51 | 46.34% |
IWM240621C00171000 | 2024-03-18 10:06AM EDT | 2024-06-21 | 33.13 | 41.46 | 42.14 | 0.00 | - | 1 | 2,955 | 40.91% |
IWM240628C00171000 | 2024-02-07 10:35AM EDT | 2024-06-28 | 27.19 | 40.27 | 40.82 | 0.00 | - | 3 | 12 | 32.57% |
IWM240816C00171000 | 2024-03-22 4:07PM EDT | 2024-08-16 | 38.51 | 43.19 | 43.93 | 0.00 | - | 1 | 2 | 37.82% |
IWM240930C00171000 | 2023-10-12 1:29PM EDT | 2024-09-30 | 17.66 | 13.93 | 14.38 | 0.00 | - | 3 | 2 | 0.00% |
IWM241220C00171000 | 2024-02-20 4:46PM EDT | 2024-12-20 | 37.30 | 44.86 | 45.52 | 0.00 | - | 1 | 11 | 30.97% |
IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 28.49% |
IWM250620C00171000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 42.65 | 35.59 | 37.49 | 0.00 | - | - | 8 | 0.00% |
IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 54.76 | 57.40 | 0.00 | - | 33 | 33 | 33.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00171000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 2,109 | 36.52% |
IWM240517P00171000 | 2024-03-28 12:35PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | -0.05 | -17.86% | 15 | 1,101 | 29.88% |
IWM240621P00171000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.58 | -0.05 | -8.20% | 6 | 5,874 | 26.91% |
IWM240628P00171000 | 2024-03-18 12:02PM EDT | 2024-06-28 | 1.10 | 0.62 | 0.64 | 0.00 | - | 152 | 432 | 26.42% |
IWM240816P00171000 | 2024-03-20 3:42PM EDT | 2024-08-16 | 1.31 | 1.06 | 1.10 | 0.00 | - | 1 | 142 | 24.20% |
IWM240930P00171000 | 2024-02-16 12:15PM EDT | 2024-09-30 | 3.04 | 2.32 | 2.41 | 0.00 | - | 50 | 53 | 26.25% |
IWM241220P00171000 | 2024-03-26 2:45PM EDT | 2024-12-20 | 3.02 | 2.67 | 2.73 | 0.00 | - | 2 | 2,499 | 22.80% |
IWM250117P00171000 | 2024-02-15 10:37AM EDT | 2025-01-17 | 4.76 | 3.90 | 4.17 | 0.00 | - | 1 | 695 | 25.15% |
IWM250620P00171000 | 2024-03-20 2:00PM EDT | 2025-06-20 | 5.63 | 4.28 | 4.93 | 0.00 | - | 2 | 1,255 | 21.74% |
IWM260116P00171000 | 2024-03-25 4:03PM EDT | 2026-01-16 | 7.58 | 6.17 | 7.40 | 0.00 | - | 211 | 947 | 21.29% |