Mercado abrirá em 4 h 42 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,39 +0,42 (+0,58%) OURO
1.983,80 -0,70 (-0,04%) Bitcoin USD
28.719,19 +410,26 (+1,45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:169.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00169000 | 2023-03-29 1:36PM EDT | 2023-03-31 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230403C00169000 | 2023-03-28 10:21AM EDT | 2023-04-03 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230405C00169000 | 2023-03-27 10:01AM EDT | 2023-04-05 | 5.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230406C00169000 | 2023-03-29 3:23PM EDT | 2023-04-06 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230414C00169000 | 2023-03-29 10:57AM EDT | 2023-04-14 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230421C00169000 | 2023-03-29 4:14PM EDT | 2023-04-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM230428C00169000 | 2023-03-28 3:38PM EDT | 2023-04-28 | 8.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230505C00169000 | 2023-03-27 2:50PM EDT | 2023-05-05 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230519C00169000 | 2023-03-29 9:50AM EDT | 2023-05-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230630C00169000 | 2023-03-29 9:39AM EDT | 2023-06-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230818C00169000 | 2023-03-22 1:19PM EDT | 2023-08-18 | 15.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230929C00169000 | 2023-03-27 3:54PM EDT | 2023-09-29 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231117C00169000 | 2023-03-24 11:43AM EDT | 2023-11-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00169000 | 2023-03-24 11:10AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00169000 | 2023-03-29 4:03PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,107 | 0 | 12.50% |
| IWM230403P00169000 | 2023-03-29 4:14PM EDT | 2023-04-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| IWM230405P00169000 | 2023-03-29 4:02PM EDT | 2023-04-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| IWM230406P00169000 | 2023-03-29 4:00PM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| IWM230414P00169000 | 2023-03-29 3:32PM EDT | 2023-04-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| IWM230421P00169000 | 2023-03-29 4:14PM EDT | 2023-04-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3,041 | 0 | 3.13% |
| IWM230428P00169000 | 2023-03-29 3:49PM EDT | 2023-04-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| IWM230505P00169000 | 2023-03-29 3:55PM EDT | 2023-05-05 | 2.89 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| IWM230519P00169000 | 2023-03-29 3:51PM EDT | 2023-05-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2,788 | 0 | 3.13% |
| IWM230630P00169000 | 2023-03-28 3:10PM EDT | 2023-06-30 | 6.21 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| IWM230818P00169000 | 2023-03-29 12:44PM EDT | 2023-08-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| IWM230929P00169000 | 2023-03-24 10:22AM EDT | 2023-09-29 | 11.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IWM231117P00169000 | 2023-03-28 3:13PM EDT | 2023-11-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IWM231229P00169000 | 2023-03-29 9:46AM EDT | 2023-12-29 | 10.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM250117P00169000 | 2023-03-20 9:42AM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. Todos os direitos reservados.
