Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:168.00
Opções de comprapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230327C001680002023-03-24 3:55PM EDT2023-03-273.743.984.28+0.13+3.60%90028628.96%
IWM230329C001680002023-03-24 3:55PM EDT2023-03-294.444.684.88-0.01-0.22%4503332.13%
IWM230331C001680002023-03-24 3:57PM EDT2023-03-315.085.235.43+0.88+20.95%1,1161,00833.91%
IWM230406C001680002023-03-24 2:22PM EDT2023-04-065.706.086.21+0.61+11.98%1187731.54%
IWM230414C001680002023-03-24 11:40AM EDT2023-04-145.647.047.20-0.45-7.39%3817231.26%
IWM230421C001680002023-03-24 3:17PM EDT2023-04-217.587.777.87+0.51+7.21%33727130.79%
IWM230428C001680002023-03-24 3:53PM EDT2023-04-288.058.378.43+1.13+16.33%364830.29%
IWM230519C001680002023-03-24 4:00PM EDT2023-05-199.9610.0010.06+1.30+15.01%16258130.23%
IWM230630C001680002023-03-24 3:00PM EDT2023-06-3011.7112.0412.16+0.83+7.63%1599828.93%
IWM230818C001680002023-03-23 10:05AM EDT2023-08-1815.0514.4814.590.00-53329.34%
IWM230929C001680002023-03-06 4:59PM EDT2023-09-2928.8015.9116.280.00-2229.38%
IWM250117C001680002022-10-19 11:21AM EDT2025-01-1737.5040.0044.320.00-1547.11%
Opções de vendapara27 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230327P001680002023-03-24 4:14PM EDT2023-03-270.320.300.32-0.96-75.00%9,0025,65524.71%
IWM230329P001680002023-03-24 4:13PM EDT2023-03-290.960.930.96-1.00-51.02%3,2473,81130.18%
IWM230331P001680002023-03-24 4:10PM EDT2023-03-311.401.371.39-0.85-37.78%13,7808,97430.88%
IWM230406P001680002023-03-24 4:01PM EDT2023-04-062.102.062.09-0.76-26.57%4,2952,80928.76%
IWM230414P001680002023-03-24 4:14PM EDT2023-04-142.952.902.94-0.70-19.18%11067728.24%
IWM230421P001680002023-03-24 4:11PM EDT2023-04-213.463.423.46-0.72-17.22%1,46184,00427.36%
IWM230428P001680002023-03-24 3:51PM EDT2023-04-283.993.863.90-0.63-13.64%27340126.65%
IWM230519P001680002023-03-24 3:59PM EDT2023-05-195.105.075.12-0.47-8.44%4,2096,79825.81%
IWM230630P001680002023-03-24 11:30AM EDT2023-06-308.206.776.86+2.42+41.87%21,10824.57%
IWM230818P001680002023-03-24 11:01AM EDT2023-08-189.768.318.42+1.34+15.91%24,10923.75%
IWM230929P001680002023-03-24 10:48AM EDT2023-09-2910.919.419.68+1.73+18.85%15125323.57%
IWM231229P001680002023-03-23 12:58PM EDT2023-12-2912.8811.2511.77+1.72+15.41%33322.93%
IWM250117P001680002023-03-23 2:32PM EDT2025-01-1716.6816.3117.030.00-2219120.71%