Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220518C00167000 | 2022-05-16 1:35PM EDT | 2022-05-18 | 11.70 | 10.10 | 10.25 | +0.35 | +3.08% | 1 | 1 | 37.89% |
IWM220520C00167000 | 2022-05-16 2:34PM EDT | 2022-05-20 | 11.98 | 10.38 | 10.53 | +0.36 | +3.10% | 10 | 124 | 42.04% |
IWM220527C00167000 | 2022-05-16 3:42PM EDT | 2022-05-27 | 11.39 | 11.24 | 11.38 | +4.24 | +59.30% | 1 | 30 | 38.26% |
IWM220603C00167000 | 2022-05-16 11:29AM EDT | 2022-06-03 | 12.20 | 11.92 | 12.10 | -1.20 | -8.96% | 1 | 41 | 36.48% |
IWM220610C00167000 | 2022-05-16 12:04AM EDT | 2022-06-10 | 8.59 | 12.53 | 12.71 | 0.00 | - | - | 3 | 35.24% |
IWM220701C00167000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 10.50 | 14.09 | 14.32 | 0.00 | - | - | 38 | 33.74% |
IWM220819C00167000 | 2022-05-12 10:38AM EDT | 2022-08-19 | 14.77 | 17.03 | 17.26 | 0.00 | - | 11 | 16 | 32.67% |
IWM221216C00167000 | 2022-05-03 2:12PM EDT | 2022-12-16 | 30.23 | 21.25 | 21.65 | 0.00 | - | 15 | 3,518 | 30.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220518P00167000 | 2022-05-16 3:45PM EDT | 2022-05-18 | 0.12 | 0.09 | 0.12 | -0.18 | -60.00% | 266 | 70 | 48.05% |
IWM220520P00167000 | 2022-05-16 4:05PM EDT | 2022-05-20 | 0.39 | 0.38 | 0.41 | -0.22 | -36.07% | 1,644 | 6,010 | 45.31% |
IWM220523P00167000 | 2022-05-16 3:35PM EDT | 2022-05-23 | 0.62 | 0.56 | 0.59 | -0.43 | -40.95% | 17 | 13 | 38.09% |
IWM220525P00167000 | 2022-05-16 3:56PM EDT | 2022-05-25 | 0.96 | 0.89 | 0.94 | -0.24 | -20.00% | 2 | 4 | 39.16% |
IWM220527P00167000 | 2022-05-16 3:57PM EDT | 2022-05-27 | 1.27 | 1.21 | 1.25 | -0.19 | -13.01% | 105 | 107 | 39.38% |
IWM220603P00167000 | 2022-05-16 10:29AM EDT | 2022-06-03 | 1.70 | 1.89 | 1.94 | -0.40 | -19.05% | 4 | 17 | 36.99% |
IWM220610P00167000 | 2022-05-16 12:33PM EDT | 2022-06-10 | 2.76 | 2.67 | 2.73 | -0.41 | -12.93% | 2 | 145 | 36.89% |
IWM220701P00167000 | 2022-05-16 1:20PM EDT | 2022-07-01 | 4.41 | 4.42 | 4.50 | -0.37 | -7.74% | 2 | 1 | 35.60% |
IWM220819P00167000 | 2022-05-12 2:16PM EDT | 2022-08-19 | 7.73 | 7.11 | 7.22 | 0.00 | - | 1 | 626 | 33.23% |
IWM221118P00167000 | 2022-05-10 12:37PM EDT | 2022-11-18 | 13.26 | 10.48 | 10.73 | 0.00 | - | 5 | 41 | 31.30% |
IWM221216P00167000 | 2022-05-05 3:47PM EDT | 2022-12-16 | 9.89 | 11.24 | 11.47 | 0.00 | - | 86 | 521 | 30.65% |