Mercado abrirá em 4 h 53 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,34 +0,37 (+0,51%) OURO
1.983,40 -1,10 (-0,06%) Bitcoin USD
28.745,58 +691,82 (+2,47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:167.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00167000 | 2023-03-29 3:44PM EDT | 2023-03-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM230403C00167000 | 2023-03-29 3:51PM EDT | 2023-04-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230405C00167000 | 2023-03-29 3:50PM EDT | 2023-04-05 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230406C00167000 | 2023-03-24 11:29AM EDT | 2023-04-06 | 5.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM230414C00167000 | 2023-03-29 1:43PM EDT | 2023-04-14 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230421C00167000 | 2023-03-29 2:52PM EDT | 2023-04-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230428C00167000 | 2023-03-29 3:01PM EDT | 2023-04-28 | 10.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IWM230519C00167000 | 2023-03-29 2:57PM EDT | 2023-05-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM230630C00167000 | 2023-03-24 3:36PM EDT | 2023-06-30 | 12.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| IWM230818C00167000 | 2023-03-23 2:23PM EDT | 2023-08-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM230929C00167000 | 2023-03-24 1:53PM EDT | 2023-09-29 | 15.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM231229C00167000 | 2023-03-24 12:36PM EDT | 2023-12-29 | 18.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00167000 | 2023-03-29 4:12PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 12.50% |
| IWM230403P00167000 | 2023-03-29 3:52PM EDT | 2023-04-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| IWM230405P00167000 | 2023-03-29 3:01PM EDT | 2023-04-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| IWM230406P00167000 | 2023-03-29 4:10PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| IWM230414P00167000 | 2023-03-29 3:56PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 6.25% |
| IWM230421P00167000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| IWM230428P00167000 | 2023-03-29 3:45PM EDT | 2023-04-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IWM230505P00167000 | 2023-03-29 3:55PM EDT | 2023-05-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| IWM230519P00167000 | 2023-03-29 4:07PM EDT | 2023-05-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 50,598 | 0 | 3.13% |
| IWM230630P00167000 | 2023-03-29 12:17PM EDT | 2023-06-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM230818P00167000 | 2023-03-29 12:44PM EDT | 2023-08-18 | 6.49 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| IWM230929P00167000 | 2023-03-29 3:21PM EDT | 2023-09-29 | 7.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM231229P00167000 | 2023-03-17 12:31PM EDT | 2023-12-29 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.
