Mercado abrirá em 5 h 43 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,67-0,40 (-0,23%)
No fechamento: 04:00PM EDT
176,80 +0,13 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:164.00
Opções de comprapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C001640002023-07-31 2:48PM EDT2023-09-2935.9125.7325.890.00-15185237.23%
IWM231006C001640002023-09-19 1:20PM EDT2023-10-0617.650.000.000.00--00.00%
IWM231020C001640002023-09-21 2:58PM EDT2023-10-2014.320.000.000.00-400.00%
IWM231117C001640002023-08-29 9:42AM EDT2023-11-1724.230.000.000.00-500.00%
IWM231215C001640002023-09-21 11:09AM EDT2023-12-1517.100.000.000.00-44000.00%
IWM231229C001640002023-09-22 3:42PM EDT2023-12-2916.810.000.000.00-1600.00%
IWM240119C001640002023-09-21 3:54PM EDT2024-01-1917.820.000.000.00-200.00%
IWM240216C001640002023-09-19 9:47AM EDT2024-02-1623.430.000.000.00--00.00%
IWM240315C001640002023-09-18 9:38AM EDT2024-03-1525.340.000.000.00-900.00%
IWM240328C001640002023-08-21 10:20AM EDT2024-03-2828.1024.5924.940.00--137.01%
IWM240517C001640002023-06-29 9:55AM EDT2024-05-1732.9540.5441.230.00--1163.24%
IWM240621C001640002023-09-18 9:38AM EDT2024-06-2128.390.000.000.00-500.00%
IWM240628C001640002023-08-04 12:14PM EDT2024-06-2841.3634.8535.920.00-1149.55%
IWM241220C001640002023-08-04 9:49AM EDT2024-12-2045.1739.2841.410.00-21,42146.37%
IWM250117C001640002023-07-17 9:50AM EDT2025-01-1744.0537.2838.500.00-394241.10%
Opções de vendapara25 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230925P001640002023-09-22 3:51PM EDT2023-09-250.01-0.000.00--025.00%
IWM230927P001640002023-09-22 3:24PM EDT2023-09-270.030.000.000.00--025.00%
IWM230929P001640002023-09-22 3:14PM EDT2023-09-290.070.000.000.00-78012.50%
IWM231002P001640002023-09-22 1:10PM EDT2023-10-020.080.000.000.00--012.50%
IWM231006P001640002023-09-22 3:48PM EDT2023-10-060.270.000.000.00--012.50%
IWM231020P001640002023-09-22 3:48PM EDT2023-10-200.700.000.000.00-97806.25%
IWM231117P001640002023-09-22 3:23PM EDT2023-11-171.390.000.000.00-4,03403.13%
IWM231215P001640002023-09-22 1:39PM EDT2023-12-152.240.000.000.00-27303.13%
IWM231229P001640002023-09-12 10:32AM EDT2023-12-291.670.000.000.00-103.13%
IWM240119P001640002023-09-22 3:12PM EDT2024-01-192.960.000.000.00-203.13%
IWM240216P001640002023-09-21 12:01PM EDT2024-02-163.550.000.000.00-103.13%
IWM240315P001640002023-09-15 12:07PM EDT2024-03-152.980.000.000.00-303.13%
IWM240328P001640002023-09-07 11:24AM EDT2024-03-283.720.000.000.00-1703.13%
IWM240517P001640002023-09-01 3:08PM EDT2024-05-173.460.000.000.00-401.56%
IWM240621P001640002023-09-22 3:47PM EDT2024-06-216.070.000.000.00-2701.56%
IWM240628P001640002023-09-18 12:15PM EDT2024-06-284.850.000.000.00-201.56%
IWM241220P001640002023-09-08 1:02PM EDT2024-12-207.380.000.000.00-16501.56%
IWM250117P001640002023-04-25 1:21PM EDT2025-01-1713.6812.3512.940.00-9923.93%