Mercado abrirá em 5 h 43 min
BOVESPA
116.008,64 -136,36 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,52 (-0,53%) PETROLEO CRU
90,49 +0,46 (+0,51%) OURO
1.945,30 -0,30 (-0,02%) Bitcoin USD
26.125,34 -435,51 (-1,64%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:164.00
Opções de comprapara25 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00164000 | 2023-07-31 2:48PM EDT | 2023-09-29 | 35.91 | 25.73 | 25.89 | 0.00 | - | 15 | 185 | 237.23% |
| IWM231006C00164000 | 2023-09-19 1:20PM EDT | 2023-10-06 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM231020C00164000 | 2023-09-21 2:58PM EDT | 2023-10-20 | 14.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231117C00164000 | 2023-08-29 9:42AM EDT | 2023-11-17 | 24.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM231215C00164000 | 2023-09-21 11:09AM EDT | 2023-12-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| IWM231229C00164000 | 2023-09-22 3:42PM EDT | 2023-12-29 | 16.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240119C00164000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240216C00164000 | 2023-09-19 9:47AM EDT | 2024-02-16 | 23.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240315C00164000 | 2023-09-18 9:38AM EDT | 2024-03-15 | 25.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240328C00164000 | 2023-08-21 10:20AM EDT | 2024-03-28 | 28.10 | 24.59 | 24.94 | 0.00 | - | - | 1 | 37.01% |
| IWM240517C00164000 | 2023-06-29 9:55AM EDT | 2024-05-17 | 32.95 | 40.54 | 41.23 | 0.00 | - | - | 11 | 63.24% |
| IWM240621C00164000 | 2023-09-18 9:38AM EDT | 2024-06-21 | 28.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240628C00164000 | 2023-08-04 12:14PM EDT | 2024-06-28 | 41.36 | 34.85 | 35.92 | 0.00 | - | 1 | 1 | 49.55% |
| IWM241220C00164000 | 2023-08-04 9:49AM EDT | 2024-12-20 | 45.17 | 39.28 | 41.41 | 0.00 | - | 2 | 1,421 | 46.37% |
| IWM250117C00164000 | 2023-07-17 9:50AM EDT | 2025-01-17 | 44.05 | 37.28 | 38.50 | 0.00 | - | 39 | 42 | 41.10% |
Opções de vendapara25 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230925P00164000 | 2023-09-22 3:51PM EDT | 2023-09-25 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM230927P00164000 | 2023-09-22 3:24PM EDT | 2023-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM230929P00164000 | 2023-09-22 3:14PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| IWM231002P00164000 | 2023-09-22 1:10PM EDT | 2023-10-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM231006P00164000 | 2023-09-22 3:48PM EDT | 2023-10-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM231020P00164000 | 2023-09-22 3:48PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 6.25% |
| IWM231117P00164000 | 2023-09-22 3:23PM EDT | 2023-11-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4,034 | 0 | 3.13% |
| IWM231215P00164000 | 2023-09-22 1:39PM EDT | 2023-12-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| IWM231229P00164000 | 2023-09-12 10:32AM EDT | 2023-12-29 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240119P00164000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM240216P00164000 | 2023-09-21 12:01PM EDT | 2024-02-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240315P00164000 | 2023-09-15 12:07PM EDT | 2024-03-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240328P00164000 | 2023-09-07 11:24AM EDT | 2024-03-28 | 3.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IWM240517P00164000 | 2023-09-01 3:08PM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM240621P00164000 | 2023-09-22 3:47PM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IWM240628P00164000 | 2023-09-18 12:15PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241220P00164000 | 2023-09-08 1:02PM EDT | 2024-12-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| IWM250117P00164000 | 2023-04-25 1:21PM EDT | 2025-01-17 | 13.68 | 12.35 | 12.94 | 0.00 | - | 9 | 9 | 23.93% |
© 2023 Yahoo. Todos os direitos reservados.
