Mercado abrirá em 7 h 53 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,22-0,85 (-0,48%)
No fechamento: 04:00PM EDT
177,37 +0,15 (+0,08%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:164.00
Opções de comprapara18 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220518C001640002022-05-16 12:02AM EDT2022-05-187.570.000.000.00--00.00%
IWM220520C001640002022-05-13 3:59PM EDT2022-05-2014.340.000.000.00-1500.00%
IWM220523C001640002022-05-16 12:03AM EDT2022-05-2313.330.000.000.00--00.00%
IWM220525C001640002022-05-16 12:03AM EDT2022-05-2515.020.000.000.00--00.00%
IWM220527C001640002022-05-16 12:03AM EDT2022-05-278.860.000.000.00--00.00%
IWM220531C001640002022-05-16 12:04AM EDT2022-05-3110.460.000.000.00--00.00%
IWM220601C001640002022-05-16 10:55AM EDT2022-06-0114.680.000.000.00-100.00%
IWM220603C001640002022-05-16 12:04AM EDT2022-06-039.630.000.000.00--00.00%
IWM220606C001640002022-05-16 12:04AM EDT2022-06-0616.140.000.000.00--00.00%
IWM220610C001640002022-05-16 12:04AM EDT2022-06-1011.200.000.000.00--00.00%
IWM220615C001640002022-05-16 12:05AM EDT2022-06-1516.730.000.000.00--00.00%
IWM220617C001640002022-05-13 2:06PM EDT2022-06-1715.520.000.000.00-500.00%
IWM220624C001640002022-05-16 12:05AM EDT2022-06-2412.960.000.000.00--00.00%
IWM220630C001640002022-05-16 12:05AM EDT2022-06-3015.800.000.000.00--00.00%
IWM220715C001640002022-05-16 12:06AM EDT2022-07-1518.710.000.000.00--00.00%
IWM220819C001640002022-05-12 3:39PM EDT2022-08-1918.600.000.000.00-100.00%
IWM221216C001640002021-11-10 7:57AM EDT2022-12-1618.6059.6861.490.00-113105.95%
IWM230120C001640002022-03-24 12:06PM EDT2023-01-2046.8036.2137.330.00-11253.26%
Opções de vendapara18 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220518P001640002022-05-16 3:41PM EDT2022-05-180.060.000.000.00-30025.00%
IWM220520P001640002022-05-16 3:56PM EDT2022-05-200.230.000.000.00-225012.50%
IWM220523P001640002022-05-16 3:38PM EDT2022-05-230.360.000.000.00-56012.50%
IWM220525P001640002022-05-16 3:09PM EDT2022-05-250.500.000.000.00-43012.50%
IWM220527P001640002022-05-16 11:12AM EDT2022-05-270.910.000.000.00-39012.50%
IWM220531P001640002022-05-16 3:39PM EDT2022-05-311.050.000.000.00-906.25%
IWM220601P001640002022-05-16 3:58PM EDT2022-06-011.140.000.000.00-106.25%
IWM220603P001640002022-05-16 3:58PM EDT2022-06-031.390.000.000.00-6106.25%
IWM220606P001640002022-05-16 3:55PM EDT2022-06-061.530.000.000.00-306.25%
IWM220610P001640002022-05-16 12:12AM EDT2022-06-102.520.000.000.00--06.25%
IWM220615P001640002022-05-16 10:30AM EDT2022-06-152.260.000.000.00-306.25%
IWM220617P001640002022-05-16 2:23PM EDT2022-06-172.530.000.000.00-1406.25%
IWM220624P001640002022-05-16 3:52PM EDT2022-06-243.150.000.000.00-8006.25%
IWM220630P001640002022-05-16 3:42PM EDT2022-06-303.610.000.000.00-3306.25%
IWM220701P001640002022-05-16 11:45AM EDT2022-07-013.570.000.000.00-106.25%
IWM220715P001640002022-05-16 11:52AM EDT2022-07-154.250.000.000.00-1003.13%
IWM220819P001640002022-05-12 2:15PM EDT2022-08-199.380.000.000.00-11003.13%
IWM221118P001640002022-05-11 3:26PM EDT2022-11-1811.800.000.000.00-603.13%
IWM221216P001640002022-05-11 9:51AM EDT2022-12-1611.190.000.000.00-4403.13%
IWM230120P001640002022-05-13 12:13PM EDT2023-01-2010.420.000.000.00-101.56%