Mercado abrirá em 6 h 22 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,58+1,59 (+0,90%)
No fechamento: 04:00PM EDT
177,85 +0,27 (+0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:163.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929C001630002023-09-28 11:33AM EDT2023-09-2914.750.000.000.00-100.00%
IWM231013C001630002023-09-26 1:47PM EDT2023-10-1312.670.000.000.00--00.00%
IWM231020C001630002023-09-26 3:50PM EDT2023-10-2012.790.000.000.00-200.00%
IWM231027C001630002023-09-28 10:18AM EDT2023-10-2714.6615.7815.91+14.66-2-31.37%
IWM231103C001630002023-09-28 1:07PM EDT2023-11-0316.4016.1516.27+16.40-16-30.75%
IWM231117C001630002023-09-28 12:10PM EDT2023-11-1717.200.000.000.00-600.00%
IWM231215C001630002023-09-28 3:44PM EDT2023-12-1518.310.000.000.00-9100.00%
IWM231229C001630002023-09-25 10:50AM EDT2023-12-2917.130.000.000.00-4200.00%
IWM240119C001630002023-09-26 1:03PM EDT2024-01-1917.690.000.000.00-2100.00%
IWM240216C001630002023-08-10 1:54PM EDT2024-02-1633.3425.9526.190.00--142.69%
IWM240315C001630002023-09-19 9:36AM EDT2024-03-1525.680.000.000.00-500.00%
IWM240517C001630002023-07-24 12:01PM EDT2024-05-1740.7731.2131.870.00-7944.33%
IWM240621C001630002023-09-19 9:33AM EDT2024-06-2128.590.000.000.00-1600.00%
IWM241220C001630002023-08-18 3:26PM EDT2024-12-2037.1634.5535.140.00-212836.39%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P001630002023-09-28 10:00AM EDT2023-09-290.010.000.000.00-20050.00%
IWM231002P001630002023-09-27 10:12AM EDT2023-10-020.040.000.000.00-5025.00%
IWM231006P001630002023-09-28 9:41AM EDT2023-10-060.120.000.000.00-10012.50%
IWM231013P001630002023-09-28 1:58PM EDT2023-10-130.220.000.000.00-11012.50%
IWM231020P001630002023-09-28 2:50PM EDT2023-10-200.370.000.000.00-1,08206.25%
IWM231027P001630002023-09-28 2:38PM EDT2023-10-270.550.530.55+0.55-21-23.85%
IWM231103P001630002023-09-28 12:47PM EDT2023-11-030.680.740.76+0.68-2-23.47%
IWM231110P001630002023-09-28 1:01PM EDT2023-11-100.890.930.95+0.89-15-23.01%
IWM231117P001630002023-09-28 3:12PM EDT2023-11-171.080.000.000.00-9806.25%
IWM231215P001630002023-09-28 3:06PM EDT2023-12-151.830.000.000.00-43003.13%
IWM231229P001630002023-09-28 12:57PM EDT2023-12-292.210.000.000.00-103.13%
IWM240119P001630002023-09-28 10:15AM EDT2024-01-192.960.000.000.00-403.13%
IWM240216P001630002023-09-26 1:01PM EDT2024-02-163.900.000.000.00-103.13%
IWM240315P001630002023-09-26 12:59PM EDT2024-03-154.440.000.000.00-14103.13%
IWM240328P001630002023-09-27 1:50PM EDT2024-03-285.090.000.000.00-303.13%
IWM240517P001630002023-09-26 3:22PM EDT2024-05-176.010.000.000.00-503.13%
IWM240621P001630002023-09-22 1:38PM EDT2024-06-215.770.000.000.00-4303.13%
IWM241220P001630002023-09-08 12:11PM EDT2024-12-207.140.000.000.00-5601.56%
IWM250117P001630002023-08-07 10:10AM EDT2025-01-177.407.287.460.00-445217.46%