Mercado abrirá em 6 h 22 min
BOVESPA
115.730,76 +1.403,71 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.554,95 +127,68 (+0,25%) PETROLEO CRU
91,72 +0,01 (+0,01%) OURO
1.884,70 +6,10 (+0,32%) Bitcoin USD
26.955,71 +562,07 (+2,13%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:163.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00163000 | 2023-09-28 11:33AM EDT | 2023-09-29 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM231013C00163000 | 2023-09-26 1:47PM EDT | 2023-10-13 | 12.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM231020C00163000 | 2023-09-26 3:50PM EDT | 2023-10-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231027C00163000 | 2023-09-28 10:18AM EDT | 2023-10-27 | 14.66 | 15.78 | 15.91 | +14.66 | - | 2 | - | 31.37% |
| IWM231103C00163000 | 2023-09-28 1:07PM EDT | 2023-11-03 | 16.40 | 16.15 | 16.27 | +16.40 | - | 16 | - | 30.75% |
| IWM231117C00163000 | 2023-09-28 12:10PM EDT | 2023-11-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM231215C00163000 | 2023-09-28 3:44PM EDT | 2023-12-15 | 18.31 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| IWM231229C00163000 | 2023-09-25 10:50AM EDT | 2023-12-29 | 17.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IWM240119C00163000 | 2023-09-26 1:03PM EDT | 2024-01-19 | 17.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IWM240216C00163000 | 2023-08-10 1:54PM EDT | 2024-02-16 | 33.34 | 25.95 | 26.19 | 0.00 | - | - | 1 | 42.69% |
| IWM240315C00163000 | 2023-09-19 9:36AM EDT | 2024-03-15 | 25.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240517C00163000 | 2023-07-24 12:01PM EDT | 2024-05-17 | 40.77 | 31.21 | 31.87 | 0.00 | - | 7 | 9 | 44.33% |
| IWM240621C00163000 | 2023-09-19 9:33AM EDT | 2024-06-21 | 28.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 36.39% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00163000 | 2023-09-28 10:00AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IWM231002P00163000 | 2023-09-27 10:12AM EDT | 2023-10-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM231006P00163000 | 2023-09-28 9:41AM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM231013P00163000 | 2023-09-28 1:58PM EDT | 2023-10-13 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IWM231020P00163000 | 2023-09-28 2:50PM EDT | 2023-10-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 6.25% |
| IWM231027P00163000 | 2023-09-28 2:38PM EDT | 2023-10-27 | 0.55 | 0.53 | 0.55 | +0.55 | - | 21 | - | 23.85% |
| IWM231103P00163000 | 2023-09-28 12:47PM EDT | 2023-11-03 | 0.68 | 0.74 | 0.76 | +0.68 | - | 2 | - | 23.47% |
| IWM231110P00163000 | 2023-09-28 1:01PM EDT | 2023-11-10 | 0.89 | 0.93 | 0.95 | +0.89 | - | 15 | - | 23.01% |
| IWM231117P00163000 | 2023-09-28 3:12PM EDT | 2023-11-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| IWM231215P00163000 | 2023-09-28 3:06PM EDT | 2023-12-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| IWM231229P00163000 | 2023-09-28 12:57PM EDT | 2023-12-29 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240119P00163000 | 2023-09-28 10:15AM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWM240216P00163000 | 2023-09-26 1:01PM EDT | 2024-02-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240315P00163000 | 2023-09-26 12:59PM EDT | 2024-03-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| IWM240328P00163000 | 2023-09-27 1:50PM EDT | 2024-03-28 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM240517P00163000 | 2023-09-26 3:22PM EDT | 2024-05-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWM240621P00163000 | 2023-09-22 1:38PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| IWM241220P00163000 | 2023-09-08 12:11PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| IWM250117P00163000 | 2023-08-07 10:10AM EDT | 2025-01-17 | 7.40 | 7.28 | 7.46 | 0.00 | - | 44 | 52 | 17.46% |
© 2023 Yahoo. Todos os direitos reservados.
