Mercado abrirá em 5 h 16 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,29 +0,32 (+0,44%) OURO
1.984,30 -0,20 (-0,01%) Bitcoin USD
28.726,32 +593,62 (+2,11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:163.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00163000 | 2023-03-29 3:56PM EDT | 2023-03-31 | 12.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| IWM230405C00163000 | 2023-03-27 10:03AM EDT | 2023-04-05 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230406C00163000 | 2023-03-24 1:11PM EDT | 2023-04-06 | 9.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230414C00163000 | 2023-03-28 11:22AM EDT | 2023-04-14 | 12.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230421C00163000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 11.38 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| IWM230428C00163000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 12.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230519C00163000 | 2023-03-27 4:04PM EDT | 2023-05-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230630C00163000 | 2023-03-24 9:59AM EDT | 2023-06-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230818C00163000 | 2023-03-29 2:33PM EDT | 2023-08-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| IWM230929C00163000 | 2023-03-24 10:23AM EDT | 2023-09-29 | 17.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231117C00163000 | 2023-03-24 12:41PM EDT | 2023-11-17 | 19.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231229C00163000 | 2023-03-13 3:35PM EDT | 2023-12-29 | 23.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00163000 | 2023-03-29 3:52PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| IWM230403P00163000 | 2023-03-29 4:11PM EDT | 2023-04-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IWM230405P00163000 | 2023-03-29 4:12PM EDT | 2023-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM230406P00163000 | 2023-03-29 3:43PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| IWM230414P00163000 | 2023-03-29 2:17PM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| IWM230421P00163000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,681 | 0 | 6.25% |
| IWM230428P00163000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IWM230505P00163000 | 2023-03-29 3:33PM EDT | 2023-05-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM230519P00163000 | 2023-03-29 4:00PM EDT | 2023-05-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 6.25% |
| IWM230630P00163000 | 2023-03-29 10:40AM EDT | 2023-06-30 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM230818P00163000 | 2023-03-29 10:14AM EDT | 2023-08-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| IWM230929P00163000 | 2023-03-27 10:49AM EDT | 2023-09-29 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IWM231117P00163000 | 2023-03-24 12:51PM EDT | 2023-11-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM231229P00163000 | 2023-02-01 3:46PM EDT | 2023-12-29 | 5.34 | 5.10 | 5.29 | 0.00 | - | - | 0 | 17.67% |
© 2023 Yahoo. Todos os direitos reservados.
