Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00163000 | 2023-03-29 3:56PM EDT | 2023-03-31 | 12.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
IWM230405C00163000 | 2023-03-27 10:03AM EDT | 2023-04-05 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM230406C00163000 | 2023-03-24 1:11PM EDT | 2023-04-06 | 9.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IWM230414C00163000 | 2023-03-28 11:22AM EDT | 2023-04-14 | 12.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM230421C00163000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 11.38 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
IWM230428C00163000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 12.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM230519C00163000 | 2023-03-27 4:04PM EDT | 2023-05-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IWM230630C00163000 | 2023-03-24 9:59AM EDT | 2023-06-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IWM230818C00163000 | 2023-03-29 2:33PM EDT | 2023-08-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
IWM230929C00163000 | 2023-03-24 10:23AM EDT | 2023-09-29 | 17.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM231117C00163000 | 2023-03-24 12:41PM EDT | 2023-11-17 | 19.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM231229C00163000 | 2023-03-13 3:35PM EDT | 2023-12-29 | 23.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00163000 | 2023-03-29 3:52PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
IWM230403P00163000 | 2023-03-29 4:11PM EDT | 2023-04-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
IWM230405P00163000 | 2023-03-29 4:12PM EDT | 2023-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IWM230406P00163000 | 2023-03-29 3:43PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
IWM230414P00163000 | 2023-03-29 2:17PM EDT | 2023-04-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
IWM230421P00163000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,681 | 0 | 6.25% |
IWM230428P00163000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
IWM230505P00163000 | 2023-03-29 3:33PM EDT | 2023-05-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
IWM230519P00163000 | 2023-03-29 4:00PM EDT | 2023-05-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 6.25% |
IWM230630P00163000 | 2023-03-29 10:40AM EDT | 2023-06-30 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IWM230818P00163000 | 2023-03-29 10:14AM EDT | 2023-08-18 | 5.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
IWM230929P00163000 | 2023-03-27 10:49AM EDT | 2023-09-29 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
IWM231117P00163000 | 2023-03-24 12:51PM EDT | 2023-11-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
IWM231229P00163000 | 2023-02-01 3:46PM EDT | 2023-12-29 | 5.34 | 5.10 | 5.29 | 0.00 | - | - | 0 | 17.67% |