IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:161.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230602C00161000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230609C00161000 | 2023-05-31 10:06AM EDT | 2023-06-09 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230616C00161000 | 2023-05-08 10:03AM EDT | 2023-06-16 | 15.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230623C00161000 | 2023-05-24 11:27AM EDT | 2023-06-23 | 16.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230630C00161000 | 2023-05-25 12:12PM EDT | 2023-06-30 | 14.45 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| IWM230721C00161000 | 2023-05-26 12:58PM EDT | 2023-07-21 | 17.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230818C00161000 | 2023-05-31 1:40PM EDT | 2023-08-18 | 16.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230915C00161000 | 2023-05-30 12:15PM EDT | 2023-09-15 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230929C00161000 | 2023-05-25 1:43PM EDT | 2023-09-29 | 19.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM231020C00161000 | 2023-04-24 2:37PM EDT | 2023-10-20 | 23.70 | 21.40 | 21.73 | 0.00 | - | - | 2 | 34.78% |
| IWM231117C00161000 | 2023-04-24 2:34PM EDT | 2023-11-17 | 24.85 | 22.52 | 22.93 | 0.00 | - | - | 1 | 34.60% |
| IWM231215C00161000 | 2023-05-25 1:39PM EDT | 2023-12-15 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM231229C00161000 | 2023-04-10 2:41PM EDT | 2023-12-29 | 25.34 | 23.29 | 23.71 | 0.00 | - | 4 | 2 | 32.60% |
| IWM240119C00161000 | 2023-05-24 9:43AM EDT | 2024-01-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240315C00161000 | 2023-05-17 10:00AM EDT | 2024-03-15 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240328C00161000 | 2023-05-08 1:26PM EDT | 2024-03-28 | 25.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240621C00161000 | 2023-04-18 1:31PM EDT | 2024-06-21 | 30.85 | 28.37 | 30.95 | 0.00 | - | 4 | 6 | 35.14% |
| IWM241220C00161000 | 2023-04-04 2:49PM EDT | 2024-12-20 | 33.00 | 27.46 | 29.67 | 0.00 | - | - | 1 | 27.37% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230602P00161000 | 2023-05-31 4:01PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| IWM230605P00161000 | 2023-05-31 3:50PM EDT | 2023-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IWM230609P00161000 | 2023-05-31 4:09PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| IWM230616P00161000 | 2023-05-31 4:08PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| IWM230623P00161000 | 2023-05-31 3:07PM EDT | 2023-06-23 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IWM230630P00161000 | 2023-05-31 4:09PM EDT | 2023-06-30 | 1.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| IWM230707P00161000 | 2023-05-31 3:57PM EDT | 2023-07-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IWM230721P00161000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| IWM230818P00161000 | 2023-05-31 1:51PM EDT | 2023-08-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| IWM230915P00161000 | 2023-05-31 11:59AM EDT | 2023-09-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| IWM230929P00161000 | 2023-05-30 3:14PM EDT | 2023-09-29 | 3.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IWM231020P00161000 | 2023-04-26 12:09PM EDT | 2023-10-20 | 5.92 | 4.28 | 4.40 | 0.00 | - | - | 6 | 22.71% |
| IWM231117P00161000 | 2023-05-30 12:48PM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IWM231215P00161000 | 2023-05-30 12:05PM EDT | 2023-12-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IWM231229P00161000 | 2023-05-22 11:45AM EDT | 2023-12-29 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240119P00161000 | 2023-05-25 3:24PM EDT | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 1.56% |
| IWM240315P00161000 | 2023-05-18 3:50PM EDT | 2024-03-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM240328P00161000 | 2023-05-18 3:50PM EDT | 2024-03-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM240517P00161000 | 2023-05-03 10:25AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM240621P00161000 | 2023-05-12 1:14PM EDT | 2024-06-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| IWM241220P00161000 | 2023-04-25 12:10PM EDT | 2024-12-20 | 12.12 | 11.26 | 11.66 | 0.00 | - | 7 | 338 | 20.83% |
| IWM250117P00161000 | 2023-04-25 1:14PM EDT | 2025-01-17 | 12.61 | 11.51 | 12.03 | 0.00 | - | 28 | 28 | 20.80% |
© 2023 Yahoo. Todos os direitos reservados.