IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:161.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230602C001610002023-05-26 3:03PM EDT2023-06-0215.460.000.000.00-100.00%
IWM230609C001610002023-05-31 10:06AM EDT2023-06-0913.070.000.000.00-100.00%
IWM230616C001610002023-05-08 10:03AM EDT2023-06-1615.320.000.000.00-400.00%
IWM230623C001610002023-05-24 11:27AM EDT2023-06-2316.240.000.000.00--00.00%
IWM230630C001610002023-05-25 12:12PM EDT2023-06-3014.450.000.000.00-29400.00%
IWM230721C001610002023-05-26 12:58PM EDT2023-07-2117.540.000.000.00-200.00%
IWM230818C001610002023-05-31 1:40PM EDT2023-08-1816.620.000.000.00-2000.00%
IWM230915C001610002023-05-30 12:15PM EDT2023-09-1519.570.000.000.00-200.00%
IWM230929C001610002023-05-25 1:43PM EDT2023-09-2919.660.000.000.00-4000.00%
IWM231020C001610002023-04-24 2:37PM EDT2023-10-2023.7021.4021.730.00--234.78%
IWM231117C001610002023-04-24 2:34PM EDT2023-11-1724.8522.5222.930.00--134.60%
IWM231215C001610002023-05-25 1:39PM EDT2023-12-1522.510.000.000.00-200.00%
IWM231229C001610002023-04-10 2:41PM EDT2023-12-2925.3423.2923.710.00-4232.60%
IWM240119C001610002023-05-24 9:43AM EDT2024-01-1924.650.000.000.00-400.00%
IWM240315C001610002023-05-17 10:00AM EDT2024-03-1523.610.000.000.00-100.00%
IWM240328C001610002023-05-08 1:26PM EDT2024-03-2825.290.000.000.00--00.00%
IWM240621C001610002023-04-18 1:31PM EDT2024-06-2130.8528.3730.950.00-4635.14%
IWM241220C001610002023-04-04 2:49PM EDT2024-12-2033.0027.4629.670.00--127.37%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230602P001610002023-05-31 4:01PM EDT2023-06-020.020.000.000.00-64025.00%
IWM230605P001610002023-05-31 3:50PM EDT2023-06-050.050.000.000.00-12012.50%
IWM230609P001610002023-05-31 4:09PM EDT2023-06-090.180.000.000.00-56012.50%
IWM230616P001610002023-05-31 4:08PM EDT2023-06-160.540.000.000.00-15906.25%
IWM230623P001610002023-05-31 3:07PM EDT2023-06-230.780.000.000.00-3206.25%
IWM230630P001610002023-05-31 4:09PM EDT2023-06-301.080.000.000.00-13606.25%
IWM230707P001610002023-05-31 3:57PM EDT2023-07-071.300.000.000.00-906.25%
IWM230721P001610002023-05-31 3:50PM EDT2023-07-211.800.000.000.00-15706.25%
IWM230818P001610002023-05-31 1:51PM EDT2023-08-182.820.000.000.00-11003.13%
IWM230915P001610002023-05-31 11:59AM EDT2023-09-153.860.000.000.00-7503.13%
IWM230929P001610002023-05-30 3:14PM EDT2023-09-293.830.000.000.00-3203.13%
IWM231020P001610002023-04-26 12:09PM EDT2023-10-205.924.284.400.00--622.71%
IWM231117P001610002023-05-30 12:48PM EDT2023-11-175.000.000.000.00-1203.13%
IWM231215P001610002023-05-30 12:05PM EDT2023-12-155.470.000.000.00-903.13%
IWM231229P001610002023-05-22 11:45AM EDT2023-12-295.610.000.000.00-103.13%
IWM240119P001610002023-05-25 3:24PM EDT2024-01-196.850.000.000.00-2,50101.56%
IWM240315P001610002023-05-18 3:50PM EDT2024-03-156.910.000.000.00-201.56%
IWM240328P001610002023-05-18 3:50PM EDT2024-03-287.060.000.000.00-201.56%
IWM240517P001610002023-05-03 10:25AM EDT2024-05-179.250.000.000.00-601.56%
IWM240621P001610002023-05-12 1:14PM EDT2024-06-2110.040.000.000.00-5101.56%
IWM241220P001610002023-04-25 12:10PM EDT2024-12-2012.1211.2611.660.00-733820.83%
IWM250117P001610002023-04-25 1:14PM EDT2025-01-1712.6111.5112.030.00-282820.80%