Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220527C00161000 | 2022-05-16 12:10PM EDT | 2022-05-27 | 17.89 | 15.27 | 15.49 | 0.00 | - | 1 | 1 | 46.58% |
IWM220610C00161000 | 2022-05-16 12:04AM EDT | 2022-06-10 | 17.92 | 16.26 | 16.45 | 0.00 | - | - | 5 | 38.48% |
IWM220617C00161000 | 2022-05-19 11:22AM EDT | 2022-06-17 | 17.35 | 16.75 | 16.95 | 0.00 | - | 5 | 149 | 37.42% |
IWM220819C00161000 | 2022-05-20 9:46AM EDT | 2022-08-19 | 21.49 | 20.41 | 20.66 | +3.31 | +18.21% | 20 | 8 | 34.59% |
IWM221216C00161000 | 2021-11-10 7:57AM EDT | 2022-12-16 | 69.76 | 62.23 | 64.04 | 0.00 | - | 2 | 77 | 111.68% |
IWM230120C00161000 | 2022-04-07 2:15PM EDT | 2023-01-20 | 44.45 | 29.72 | 30.85 | 0.00 | - | 2 | 3 | 41.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM220523P00161000 | 2022-05-20 4:13PM EDT | 2022-05-23 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 37 | 56 | 47.66% |
IWM220525P00161000 | 2022-05-20 2:49PM EDT | 2022-05-25 | 0.31 | 0.13 | 0.18 | +0.17 | +121.43% | 60 | 64 | 45.90% |
IWM220527P00161000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 0.34 | 0.29 | 0.34 | -0.03 | -8.11% | 268 | 137 | 44.53% |
IWM220603P00161000 | 2022-05-20 1:15PM EDT | 2022-06-03 | 1.46 | 0.77 | 0.83 | +0.24 | +19.67% | 4 | 154 | 39.99% |
IWM220610P00161000 | 2022-05-20 3:27PM EDT | 2022-06-10 | 1.74 | 1.39 | 1.46 | -0.24 | -12.12% | 25 | 1,079 | 39.38% |
IWM220617P00161000 | 2022-05-20 3:41PM EDT | 2022-06-17 | 2.09 | 1.99 | 2.06 | +0.01 | +0.48% | 30 | 5,348 | 38.89% |
IWM220819P00161000 | 2022-05-20 9:47AM EDT | 2022-08-19 | 5.36 | 5.56 | 5.69 | -0.17 | -3.07% | 2 | 586 | 34.98% |
IWM221118P00161000 | 2022-05-18 10:57AM EDT | 2022-11-18 | 7.90 | 8.88 | 9.14 | 0.00 | - | 5 | 5 | 32.81% |
IWM221216P00161000 | 2022-05-09 2:23PM EDT | 2022-12-16 | 10.52 | 9.66 | 9.89 | 0.00 | - | 21 | 1,203 | 32.14% |
IWM230120P00161000 | 2022-05-18 3:15PM EDT | 2023-01-20 | 10.83 | 10.30 | 10.69 | 0.00 | - | 2 | 71 | 31.32% |