Mercado fechará em 2 h 52 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
195,18+4,99 (+2,62%)
A partir de 01:08PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:159.00
Opções de comprapara10 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220812C001590002022-07-14 10:03AM EDT2022-08-1211.5835.8435.980.00-550.00%
IWM220819C001590002022-08-05 11:55AM EDT2022-08-1930.4235.8536.040.00-1650.00%
IWM220826C001590002022-07-21 12:44PM EDT2022-08-2623.2035.9336.060.00-120.00%
IWM220916C001590002022-08-05 9:30AM EDT2022-09-1629.6636.3636.500.00-107136.08%
IWM220930C001590002022-07-11 10:00AM EDT2022-09-3018.8936.5536.700.00--1633.94%
IWM221021C001590002022-06-30 2:06PM EDT2022-10-2118.3430.2330.440.00--350.00%
IWM221118C001590002022-08-10 9:30AM EDT2022-11-1836.7137.7837.96+6.05+19.73%1233.01%
IWM230120C001590002022-06-23 12:02PM EDT2023-01-2020.2027.2127.620.00-230.00%
IWM230217C001590002022-07-15 11:41AM EDT2023-02-1723.3040.5140.810.00-15633.19%
IWM230331C001590002022-07-13 9:30AM EDT2023-03-3123.1141.8042.170.00-404033.43%
Opções de vendapara10 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220810P001590002022-08-02 10:24AM EDT2022-08-100.040.000.010.00-158131.25%
IWM220812P001590002022-08-09 2:21PM EDT2022-08-120.010.000.010.00-284675.00%
IWM220819P001590002022-08-10 9:57AM EDT2022-08-190.030.010.02-0.03-50.00%505,86947.66%
IWM220822P001590002022-08-04 2:25PM EDT2022-08-220.070.020.030.00-326943.75%
IWM220826P001590002022-08-10 10:24AM EDT2022-08-260.060.050.06-0.04-40.00%131641.60%
IWM220916P001590002022-08-10 11:46AM EDT2022-09-160.300.280.29-0.20-40.00%182535.40%
IWM220930P001590002022-08-10 12:43PM EDT2022-09-300.600.600.62-0.29-32.58%1533135.21%
IWM221021P001590002022-08-09 3:34PM EDT2022-10-211.581.091.100.00-126934.02%
IWM221118P001590002022-08-10 11:00AM EDT2022-11-181.901.851.88-0.35-15.56%2043833.55%
IWM221230P001590002022-07-15 9:47AM EDT2022-12-308.483.003.060.00-41232.98%
IWM230120P001590002022-08-10 11:00AM EDT2023-01-203.563.503.56-2.11-37.21%854732.50%
IWM230217P001590002022-06-28 10:30AM EDT2023-02-178.786.516.630.00-101038.60%
IWM230630P001590002022-07-06 10:18AM EDT2023-06-3012.547.397.830.00--132.02%