Mercado abrirá em 4 h 51 min
BOVESPA
116.145,05 -2.550,27 (-2,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.954,01 -553,22 (-1,05%) PETROLEO CRU
90,08 +0,45 (+0,50%) OURO
1.948,10 +8,50 (+0,44%) Bitcoin USD
26.687,65 -289,13 (-1,07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:159.00
Opções de comprapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230922C00159000 | 2023-09-18 9:31AM EDT | 2023-09-22 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230929C00159000 | 2023-09-19 12:16PM EDT | 2023-09-29 | 22.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM231020C00159000 | 2023-07-03 12:32PM EDT | 2023-10-20 | 31.44 | 37.90 | 38.14 | 0.00 | - | 6 | 7 | 149.77% |
| IWM231117C00159000 | 2023-06-20 10:46AM EDT | 2023-11-17 | 30.26 | 38.99 | 39.29 | 0.00 | - | 2 | 9 | 111.29% |
| IWM231215C00159000 | 2023-09-21 10:11AM EDT | 2023-12-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| IWM231229C00159000 | 2023-08-28 2:51PM EDT | 2023-12-29 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119C00159000 | 2023-07-11 11:46AM EDT | 2024-01-19 | 34.93 | 35.84 | 36.08 | 0.00 | - | 2 | 2 | 67.94% |
| IWM240315C00159000 | 2023-04-05 3:03PM EDT | 2024-03-15 | 27.08 | 26.87 | 27.52 | 0.00 | - | 1 | 196 | 36.59% |
| IWM240328C00159000 | 2023-05-08 1:18PM EDT | 2024-03-28 | 26.63 | 35.16 | 35.99 | 0.00 | - | - | 5 | 53.29% |
| IWM240621C00159000 | 2023-09-21 1:42PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241220C00159000 | 2023-08-08 10:15AM EDT | 2024-12-20 | 46.18 | 37.89 | 38.95 | 0.00 | - | 4 | 3 | 39.07% |
| IWM250117C00159000 | 2023-06-22 12:57PM EDT | 2025-01-17 | 40.53 | 47.20 | 51.08 | 0.00 | - | - | 2 | 51.90% |
Opções de vendapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230922P00159000 | 2023-09-14 9:40AM EDT | 2023-09-22 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM230925P00159000 | 2023-09-21 3:51PM EDT | 2023-09-25 | 0.01 | - | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM230929P00159000 | 2023-09-11 3:09PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM231020P00159000 | 2023-09-21 3:34PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| IWM231117P00159000 | 2023-09-21 4:08PM EDT | 2023-11-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IWM231215P00159000 | 2023-09-21 10:03AM EDT | 2023-12-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM231229P00159000 | 2023-09-21 2:16PM EDT | 2023-12-29 | 1.73 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| IWM240119P00159000 | 2023-09-18 3:29PM EDT | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240216P00159000 | 2023-09-19 12:06PM EDT | 2024-02-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM240315P00159000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IWM240328P00159000 | 2023-09-21 3:53PM EDT | 2024-03-28 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240621P00159000 | 2023-09-08 11:41AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| IWM241220P00159000 | 2023-09-08 12:10PM EDT | 2024-12-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM250117P00159000 | 2023-05-03 10:36AM EDT | 2025-01-17 | 11.85 | 9.12 | 9.69 | 0.00 | - | 189 | 199 | 22.43% |
© 2023 Yahoo. Todos os direitos reservados.
