Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331C00158000 | 2023-02-21 3:47PM EDT | 2023-03-31 | 30.88 | 12.80 | 13.02 | 0.00 | - | 85 | 116 | 0.00% |
IWM230403C00158000 | 2023-03-24 9:55AM EDT | 2023-04-03 | 11.46 | 17.38 | 17.62 | 0.00 | - | 4 | 4 | 53.22% |
IWM230421C00158000 | 2023-03-28 10:30AM EDT | 2023-04-21 | 17.38 | 18.22 | 18.46 | 0.00 | - | 11 | 63 | 37.35% |
IWM230519C00158000 | 2023-03-29 2:57PM EDT | 2023-05-19 | 19.65 | 19.86 | 20.03 | +2.06 | +11.71% | 10 | 55 | 34.95% |
IWM230630C00158000 | 2023-03-17 3:03PM EDT | 2023-06-30 | 19.25 | 21.44 | 21.67 | 0.00 | - | 3 | 4 | 32.22% |
IWM230818C00158000 | 2023-03-23 2:21PM EDT | 2023-08-18 | 20.42 | 23.60 | 23.90 | 0.00 | - | 20 | 41 | 32.45% |
IWM230929C00158000 | 2022-10-21 3:14PM EDT | 2023-09-29 | 30.47 | 35.61 | 39.03 | 0.00 | - | 50 | 25 | 59.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230331P00158000 | 2023-03-29 9:34AM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,797 | 57.03% |
IWM230403P00158000 | 2023-03-29 2:42PM EDT | 2023-04-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 114 | 39.26% |
IWM230405P00158000 | 2023-03-24 2:25PM EDT | 2023-04-05 | 0.54 | 0.03 | 0.04 | 0.00 | - | 11 | 11 | 34.38% |
IWM230406P00158000 | 2023-03-29 4:14PM EDT | 2023-04-06 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 22 | 1,340 | 34.18% |
IWM230414P00158000 | 2023-03-29 2:17PM EDT | 2023-04-14 | 0.28 | 0.25 | 0.26 | -0.20 | -41.67% | 11 | 464 | 31.40% |
IWM230421P00158000 | 2023-03-29 3:50PM EDT | 2023-04-21 | 0.50 | 0.47 | 0.49 | -0.24 | -32.43% | 50 | 25,732 | 30.30% |
IWM230428P00158000 | 2023-03-29 2:59PM EDT | 2023-04-28 | 0.74 | 0.70 | 0.72 | -0.39 | -34.51% | 55 | 470 | 29.37% |
IWM230505P00158000 | 2023-03-29 3:21PM EDT | 2023-05-05 | 1.04 | 1.01 | 1.04 | -0.30 | -22.39% | 28 | 53 | 29.47% |
IWM230519P00158000 | 2023-03-29 4:10PM EDT | 2023-05-19 | 1.51 | 1.51 | 1.54 | -0.54 | -26.34% | 178 | 9,922 | 28.58% |
IWM230616P00158000 | 2023-03-29 11:30AM EDT | 2023-06-16 | 2.61 | 2.47 | 2.51 | -0.30 | -10.31% | 6 | 1,932 | 27.64% |
IWM230630P00158000 | 2023-03-29 12:26PM EDT | 2023-06-30 | 2.92 | 2.81 | 2.86 | -0.52 | -15.12% | 30 | 1,081 | 26.91% |
IWM230818P00158000 | 2023-03-29 3:36PM EDT | 2023-08-18 | 4.18 | 4.07 | 4.14 | -1.73 | -29.27% | 80 | 190 | 25.76% |
IWM230929P00158000 | 2023-03-24 10:48AM EDT | 2023-09-29 | 7.57 | 5.05 | 5.16 | 0.00 | - | 4 | 5 | 25.26% |
IWM231229P00158000 | 2023-01-09 10:45AM EDT | 2023-12-29 | 8.08 | 4.43 | 4.66 | 0.00 | - | - | 6 | 19.62% |