Mercado abrirá em 1 h 45 min
BOVESPA
115.730,76 +1.403,71 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.554,95 +127,68 (+0,25%) PETROLEO CRU
92,64 +0,93 (+1,01%) OURO
1.888,50 +9,90 (+0,53%) Bitcoin USD
27.032,64 +530,60 (+2,00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:158.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929C00158000 | 2023-07-28 9:45AM EDT | 2023-09-29 | 40.01 | 26.66 | 26.94 | 0.00 | - | 6 | 39 | 430.18% |
| IWM231002C00158000 | 2023-09-25 11:07AM EDT | 2023-10-02 | 18.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IWM231020C00158000 | 2023-09-27 1:32PM EDT | 2023-10-20 | 17.72 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| IWM231117C00158000 | 2023-09-26 10:46AM EDT | 2023-11-17 | 20.33 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 0.00% |
| IWM231215C00158000 | 2023-09-28 9:47AM EDT | 2023-12-15 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| IWM231229C00158000 | 2023-09-25 10:43AM EDT | 2023-12-29 | 21.42 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| IWM240119C00158000 | 2023-09-28 2:42PM EDT | 2024-01-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 0.00% |
| IWM240216C00158000 | 2023-09-19 9:45AM EDT | 2024-02-16 | 28.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IWM240315C00158000 | 2023-04-06 12:36PM EDT | 2024-03-15 | 28.72 | 27.59 | 28.26 | 0.00 | - | 2 | 37 | 36.73% |
| IWM240621C00158000 | 2023-09-19 9:33AM EDT | 2024-06-21 | 32.62 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 0.00% |
| IWM241220C00158000 | 2023-08-08 9:41AM EDT | 2024-12-20 | 47.03 | 39.09 | 40.90 | 0.00 | - | - | 21 | 40.93% |
| IWM250117C00158000 | 2023-06-29 9:53AM EDT | 2025-01-17 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 54.62% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00158000 | 2023-09-28 11:26AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,678 | 50.00% |
| IWM231002P00158000 | 2023-09-27 10:06AM EDT | 2023-10-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| IWM231006P00158000 | 2023-09-28 9:36AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 12.50% |
| IWM231013P00158000 | 2023-09-28 12:28PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| IWM231020P00158000 | 2023-09-28 3:40PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 57 | 717 | 12.50% |
| IWM231117P00158000 | 2023-09-28 3:22PM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,012 | 3,303 | 6.25% |
| IWM231215P00158000 | 2023-09-28 10:45AM EDT | 2023-12-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 211 | 1,042 | 6.25% |
| IWM231229P00158000 | 2023-09-27 12:38PM EDT | 2023-12-29 | 2.12 | 0.00 | 0.00 | 0.00 | - | 22 | 5,179 | 6.25% |
| IWM240119P00158000 | 2023-09-28 12:29PM EDT | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 1,097 | 6.25% |
| IWM240216P00158000 | 2023-09-27 3:50PM EDT | 2024-02-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 22 | 113 | 3.13% |
| IWM240315P00158000 | 2023-09-27 12:33PM EDT | 2024-03-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2,567 | 3.13% |
| IWM240328P00158000 | 2023-09-26 10:16AM EDT | 2024-03-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| IWM240621P00158000 | 2023-09-12 2:59PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 15 | 720 | 3.13% |
| IWM241220P00158000 | 2023-09-08 12:49PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 3.13% |
| IWM250117P00158000 | 2023-04-25 3:42PM EDT | 2025-01-17 | 11.95 | 10.60 | 11.18 | 0.00 | - | 20 | 120 | 25.51% |
© 2023 Yahoo. Todos os direitos reservados.
