Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00157000 | 2023-08-10 10:47AM EDT | 2023-09-29 | 36.37 | 27.40 | 27.54 | 0.00 | - | 1 | 16 | 304.35% |
IWM231020C00157000 | 2023-07-03 12:51PM EDT | 2023-10-20 | 33.67 | 39.72 | 39.95 | 0.00 | - | 24 | 22 | 170.83% |
IWM231117C00157000 | 2023-09-26 10:45AM EDT | 2023-11-17 | 21.26 | 22.32 | 22.46 | 0.00 | - | 21 | 277 | 34.05% |
IWM231215C00157000 | 2023-09-28 9:31AM EDT | 2023-12-15 | 22.55 | 23.47 | 23.61 | -0.11 | -0.49% | 17 | 111 | 32.84% |
IWM231229C00157000 | 2023-09-25 10:22AM EDT | 2023-12-29 | 22.37 | 23.70 | 23.86 | 0.00 | - | 22 | 43 | 31.29% |
IWM240119C00157000 | 2023-09-26 10:18AM EDT | 2024-01-19 | 22.88 | 24.25 | 24.42 | 0.00 | - | 23 | 40 | 30.26% |
IWM240315C00157000 | 2023-09-19 9:36AM EDT | 2024-03-15 | 30.79 | 26.54 | 26.77 | 0.00 | - | 5 | 112 | 31.18% |
IWM240621C00157000 | 2023-09-25 1:08PM EDT | 2024-06-21 | 28.98 | 29.40 | 29.77 | 0.00 | - | 13 | 105 | 30.89% |
IWM241220C00157000 | 2023-08-10 11:08AM EDT | 2024-12-20 | 48.00 | 38.70 | 40.87 | 0.00 | - | 2 | 4 | 40.10% |
IWM250117C00157000 | 2023-07-21 10:51AM EDT | 2025-01-17 | 51.21 | 41.24 | 42.83 | 0.00 | - | 1 | 1 | 41.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00157000 | 2023-09-13 10:31AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 59.38% |
IWM231006P00157000 | 2023-09-28 1:31PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 25 | 391 | 33.59% |
IWM231013P00157000 | 2023-09-28 12:37PM EDT | 2023-10-13 | 0.08 | 0.08 | 0.09 | +0.08 | -38.46% | 5 | 25 | 29.59% |
IWM231020P00157000 | 2023-09-28 2:50PM EDT | 2023-10-20 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 50 | 5,978 | 27.44% |
IWM231117P00157000 | 2023-09-28 11:45AM EDT | 2023-11-17 | 0.63 | 0.64 | 0.66 | -0.21 | -25.00% | 6 | 5,335 | 24.78% |
IWM231215P00157000 | 2023-09-28 2:28PM EDT | 2023-12-15 | 1.17 | 1.19 | 1.21 | -0.20 | -14.60% | 391 | 2,879 | 23.65% |
IWM231229P00157000 | 2023-09-27 12:34PM EDT | 2023-12-29 | 1.99 | 1.50 | 1.54 | 0.00 | - | 2 | 86 | 23.55% |
IWM240119P00157000 | 2023-09-27 12:50PM EDT | 2024-01-19 | 2.33 | 1.88 | 1.92 | 0.00 | - | 145 | 279 | 22.95% |
IWM240216P00157000 | 2023-09-27 3:00PM EDT | 2024-02-16 | 2.78 | 2.43 | 2.48 | 0.00 | - | 32 | 326 | 22.62% |
IWM240315P00157000 | 2023-09-27 3:38PM EDT | 2024-03-15 | 3.27 | 2.92 | 2.97 | 0.00 | - | 165 | 3,114 | 22.22% |
IWM240621P00157000 | 2023-09-27 2:42PM EDT | 2024-06-21 | 4.89 | 4.51 | 4.59 | 0.00 | - | 1 | 797 | 21.44% |
IWM241220P00157000 | 2023-08-21 1:04PM EDT | 2024-12-20 | 6.90 | 6.53 | 6.69 | 0.00 | - | 1 | 91 | 19.98% |
IWM250117P00157000 | 2023-09-13 10:26AM EDT | 2025-01-17 | 6.36 | 6.85 | 7.91 | 0.00 | - | 1,250 | 3,850 | 21.25% |