Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00156000 | 2023-09-25 2:08PM EDT | 2023-09-29 | 21.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
IWM231020C00156000 | 2023-09-22 3:21PM EDT | 2023-10-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
IWM231117C00156000 | 2023-08-16 3:54PM EDT | 2023-11-17 | 32.60 | 28.78 | 28.97 | 0.00 | - | 1 | 5 | 69.14% |
IWM231215C00156000 | 2023-09-25 10:07AM EDT | 2023-12-15 | 23.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM231229C00156000 | 2023-09-25 10:23AM EDT | 2023-12-29 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IWM240119C00156000 | 2023-09-26 3:53PM EDT | 2024-01-19 | 22.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
IWM240216C00156000 | 2023-09-21 3:50PM EDT | 2024-02-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM240621C00156000 | 2023-09-18 10:00AM EDT | 2024-06-21 | 34.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IWM241220C00156000 | 2023-08-10 11:24AM EDT | 2024-12-20 | 48.56 | 39.47 | 41.64 | 0.00 | - | 2 | 3 | 42.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00156000 | 2023-09-22 12:34PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
IWM231002P00156000 | 2023-09-19 3:36PM EDT | 2023-10-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IWM231006P00156000 | 2023-09-27 12:17PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IWM231013P00156000 | 2023-09-27 11:43AM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IWM231020P00156000 | 2023-09-27 3:20PM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
IWM231117P00156000 | 2023-09-27 3:41PM EDT | 2023-11-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWM231215P00156000 | 2023-09-27 3:57PM EDT | 2023-12-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
IWM231229P00156000 | 2023-09-27 10:05AM EDT | 2023-12-29 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
IWM240119P00156000 | 2023-09-27 11:14AM EDT | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
IWM240216P00156000 | 2023-09-27 3:00PM EDT | 2024-02-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IWM240315P00156000 | 2023-09-19 3:53PM EDT | 2024-03-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM240621P00156000 | 2023-09-27 2:46PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
IWM241220P00156000 | 2023-09-21 2:41PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
IWM250117P00156000 | 2023-09-26 3:26PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |