Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230324C00156000 | 2023-03-15 1:21PM EDT | 2023-03-24 | 16.49 | 15.42 | 16.38 | 0.00 | - | - | 0 | 83.01% |
IWM230329C00156000 | 2023-03-16 10:05AM EDT | 2023-03-29 | 16.27 | 15.72 | 16.14 | 0.00 | - | - | 0 | 51.81% |
IWM230331C00156000 | 2023-01-18 1:29PM EDT | 2023-03-31 | 31.03 | 37.68 | 37.90 | 0.00 | - | 10 | 0 | 288.24% |
IWM230630C00156000 | 2023-03-17 1:41PM EDT | 2023-06-30 | 20.98 | 20.47 | 20.89 | 0.00 | - | 1 | 0 | 33.40% |
IWM230929C00156000 | 2022-11-30 4:16PM EDT | 2023-09-29 | 38.74 | 29.75 | 30.41 | 0.00 | - | 1 | 38 | 46.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230324P00156000 | 2023-03-21 3:41PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 0 | 57.42% |
IWM230327P00156000 | 2023-03-22 2:36PM EDT | 2023-03-27 | 0.05 | 0.07 | 0.09 | -0.03 | -37.50% | 14 | 0 | 42.97% |
IWM230329P00156000 | 2023-03-22 3:52PM EDT | 2023-03-29 | 0.17 | 0.18 | 0.20 | -0.21 | -55.26% | 53 | 0 | 41.99% |
IWM230331P00156000 | 2023-03-22 4:08PM EDT | 2023-03-31 | 0.34 | 0.30 | 0.33 | +0.14 | +70.00% | 20 | 0 | 41.31% |
IWM230406P00156000 | 2023-03-22 3:56PM EDT | 2023-04-06 | 0.52 | 0.53 | 0.56 | +0.09 | +20.93% | 12 | 442 | 36.48% |
IWM230414P00156000 | 2023-03-22 12:19PM EDT | 2023-04-14 | 0.60 | 0.93 | 0.97 | +0.02 | +3.45% | 1 | 0 | 34.55% |
IWM230630P00156000 | 2023-03-17 11:16AM EDT | 2023-06-30 | 2.93 | 3.80 | 3.89 | -1.31 | -30.90% | 2 | 262 | 28.66% |
IWM230818P00156000 | 2023-03-20 12:58PM EDT | 2023-08-18 | 5.12 | 5.06 | 5.17 | 0.00 | - | 61 | 0 | 27.15% |
IWM231117P00156000 | 2023-03-16 3:14PM EDT | 2023-11-17 | 6.51 | 6.76 | 7.37 | 0.00 | - | - | 0 | 26.12% |
IWM231229P00156000 | 2023-03-15 11:03AM EDT | 2023-12-29 | 8.54 | 7.64 | 8.03 | 0.00 | - | - | 5 | 25.37% |