Opções de comprapara25 de setembro de 2023
Opções de vendapara25 de setembro de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
IWM230929P00155000 | 2023-09-22 12:10PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 1,062 | 43.75% |
IWM231006P00155000 | 2023-09-22 1:23PM EDT | 2023-10-06 | 0.06 | 0.08 | 0.09 | -0.02 | -25.00% | 141 | 152 | 34.57% |
IWM231013P00155000 | 2023-09-22 10:32AM EDT | 2023-10-13 | 0.13 | 0.15 | 0.16 | 0.00 | - | 1,029 | 1,033 | 30.66% |
IWM231020P00155000 | 2023-09-22 4:14PM EDT | 2023-10-20 | 0.25 | 0.23 | 0.24 | +0.03 | +13.64% | 130 | 4,558 | 28.47% |
IWM231027P00155000 | 2023-09-22 3:44PM EDT | 2023-10-27 | 0.33 | 0.32 | 0.34 | +0.03 | +10.00% | 24 | 172 | 27.25% |
IWM231117P00155000 | 2023-09-22 2:05PM EDT | 2023-11-17 | 0.68 | 0.68 | 0.70 | -0.02 | -2.86% | 120 | 4,487 | 25.39% |
IWM231215P00155000 | 2023-09-22 12:36PM EDT | 2023-12-15 | 1.11 | 1.18 | 1.20 | -0.08 | -6.72% | 75 | 64,110 | 24.06% |
IWM231229P00155000 | 2023-09-21 12:45PM EDT | 2023-12-29 | 1.39 | 1.46 | 1.49 | 0.00 | - | 21 | 778 | 23.83% |
IWM240119P00155000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 1.67 | 1.78 | 1.81 | 0.00 | - | 3 | 20,424 | 23.05% |
IWM240216P00155000 | 2023-09-21 4:09PM EDT | 2024-02-16 | 2.35 | 2.26 | 2.31 | 0.00 | - | 3 | 62 | 22.62% |
IWM240315P00155000 | 2023-09-21 1:13PM EDT | 2024-03-15 | 2.59 | 2.70 | 2.74 | 0.00 | - | 6 | 42,734 | 22.13% |
IWM240328P00155000 | 2023-09-21 9:51AM EDT | 2024-03-28 | 2.91 | 2.91 | 3.00 | 0.00 | - | 3 | 11 | 22.13% |
IWM240419P00155000 | 2023-09-21 11:49AM EDT | 2024-04-19 | 3.14 | 3.25 | 3.35 | 0.00 | - | 2 | 156 | 21.91% |
IWM240517P00155000 | 2023-09-19 11:07AM EDT | 2024-05-17 | 3.06 | 3.69 | 3.82 | 0.00 | - | 210 | 2,893 | 21.76% |
IWM240621P00155000 | 2023-09-22 3:47PM EDT | 2024-06-21 | 4.20 | 4.19 | 4.26 | +0.13 | +3.19% | 16 | 24,662 | 21.33% |
IWM240628P00155000 | 2023-09-22 11:23AM EDT | 2024-06-28 | 4.21 | 4.29 | 4.41 | +0.80 | +23.46% | 2 | 1,672 | 21.39% |
IWM240920P00155000 | 2023-09-22 3:52PM EDT | 2024-09-20 | 5.35 | 5.31 | 5.43 | +0.70 | +15.05% | 2,233 | 6,728 | 20.70% |
IWM241220P00155000 | 2023-09-22 12:43PM EDT | 2024-12-20 | 6.42 | 6.58 | 6.73 | +0.82 | +14.64% | 3 | 23,337 | 20.64% |
IWM250117P00155000 | 2023-09-21 12:36PM EDT | 2025-01-17 | 6.85 | 6.89 | 7.02 | 0.00 | - | 14 | 4,028 | 20.48% |
IWM250620P00155000 | 2023-09-13 10:26AM EDT | 2025-06-20 | 7.42 | 8.32 | 8.60 | 0.00 | - | 1,250 | 3,381 | 19.93% |
IWM251219P00155000 | 2023-09-11 9:58AM EDT | 2025-12-19 | 8.90 | 9.89 | 10.24 | 0.00 | - | 1 | 6,002 | 19.45% |
IWM260116P00155000 | 2023-09-13 3:34PM EDT | 2026-01-16 | 9.00 | 8.00 | 13.00 | 0.00 | - | - | 14 | 22.16% |