Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00154000 | 2023-08-01 12:07PM EDT | 2023-09-29 | 43.99 | 35.18 | 35.33 | 0.00 | - | 15 | 17 | 288.01% |
IWM231020C00154000 | 2023-07-18 2:22PM EDT | 2023-10-20 | 43.65 | 31.89 | 32.06 | 0.00 | - | 2 | 56 | 105.42% |
IWM231215C00154000 | 2023-06-02 10:47AM EDT | 2023-12-15 | 31.33 | 37.25 | 37.62 | 0.00 | - | 2 | 3 | 78.77% |
IWM231229C00154000 | 2023-04-19 3:24PM EDT | 2023-12-29 | 32.71 | 28.96 | 29.65 | 0.00 | - | 2 | 9 | 46.87% |
IWM240119C00154000 | 2023-07-06 3:57PM EDT | 2024-01-19 | 34.03 | 43.95 | 44.33 | 0.00 | - | 2 | 2 | 85.34% |
IWM240315C00154000 | 2023-04-18 1:43PM EDT | 2024-03-15 | 33.88 | 32.16 | 33.07 | 0.00 | - | 2 | 2 | 43.59% |
IWM240621C00154000 | 2023-09-19 9:39AM EDT | 2024-06-21 | 36.28 | 30.39 | 30.73 | 0.00 | - | 10 | 125 | 30.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00154000 | 2023-09-21 10:14AM EDT | 2023-09-29 | 0.01 | 0.02 | 0.03 | 0.00 | - | 5 | 4,213 | 50.00% |
IWM231020P00154000 | 2023-09-22 3:14PM EDT | 2023-10-20 | 0.19 | 0.21 | 0.22 | -0.01 | -5.00% | 63 | 5,724 | 29.69% |
IWM231117P00154000 | 2023-09-22 4:02PM EDT | 2023-11-17 | 0.64 | 0.62 | 0.64 | +0.11 | +20.75% | 422 | 745 | 26.00% |
IWM231215P00154000 | 2023-09-22 2:04PM EDT | 2023-12-15 | 1.08 | 1.10 | 1.12 | -0.01 | -0.92% | 5 | 1,130 | 24.55% |
IWM231229P00154000 | 2023-09-21 9:50AM EDT | 2023-12-29 | 1.30 | 1.37 | 1.40 | 0.00 | - | 366 | 682 | 24.28% |
IWM240119P00154000 | 2023-09-22 10:21AM EDT | 2024-01-19 | 1.65 | 1.67 | 1.71 | +0.59 | +55.66% | 1 | 6,110 | 23.47% |
IWM240216P00154000 | 2023-09-19 12:06PM EDT | 2024-02-16 | 1.63 | 2.14 | 2.18 | 0.00 | - | 1 | 19 | 22.94% |
IWM240315P00154000 | 2023-09-07 12:49PM EDT | 2024-03-15 | 2.17 | 2.56 | 2.61 | 0.00 | - | 250 | 2,183 | 22.46% |
IWM240621P00154000 | 2023-09-21 3:16PM EDT | 2024-06-21 | 4.02 | 4.02 | 4.09 | 0.00 | - | 16 | 1,139 | 21.58% |
IWM241220P00154000 | 2023-06-09 11:37AM EDT | 2024-12-20 | 6.83 | 5.97 | 6.14 | 0.00 | - | 175 | 280 | 20.22% |
IWM250117P00154000 | 2023-06-09 3:58PM EDT | 2025-01-17 | 7.09 | 6.11 | 6.44 | 0.00 | - | 1 | 1 | 20.10% |