Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00153000 | 2023-07-31 3:05PM EDT | 2023-09-29 | 46.63 | 36.63 | 36.78 | 0.00 | - | 2 | 28 | 650.20% |
IWM231020C00153000 | 2023-09-25 3:55PM EDT | 2023-10-20 | 24.18 | 25.16 | 25.29 | 0.00 | - | 139 | 43 | 44.43% |
IWM231117C00153000 | 2023-06-02 10:21AM EDT | 2023-11-17 | 30.37 | 37.23 | 37.59 | 0.00 | - | 2 | 5 | 95.17% |
IWM231215C00153000 | 2023-09-28 9:30AM EDT | 2023-12-15 | 26.08 | 27.11 | 27.30 | -12.34 | -32.12% | 3 | 8 | 35.72% |
IWM231229C00153000 | 2023-06-23 10:58AM EDT | 2023-12-29 | 34.12 | 44.68 | 45.11 | 0.00 | - | 5 | 10 | 94.91% |
IWM240119C00153000 | 2023-07-06 3:56PM EDT | 2024-01-19 | 34.81 | 44.86 | 45.24 | 0.00 | - | 2 | 1 | 86.09% |
IWM240315C00153000 | 2023-09-15 3:36PM EDT | 2024-03-15 | 34.85 | 29.94 | 30.18 | 0.00 | - | 1 | 3 | 32.98% |
IWM240621C00153000 | 2023-09-01 10:47AM EDT | 2024-06-21 | 45.07 | 32.61 | 32.99 | 0.00 | - | 5 | 7 | 32.25% |
IWM241220C00153000 | 2023-09-22 11:16AM EDT | 2024-12-20 | 36.92 | 36.74 | 38.56 | 0.00 | - | 2 | 6 | 33.49% |
IWM250117C00153000 | 2023-07-07 1:37PM EDT | 2025-01-17 | 47.16 | 52.79 | 55.54 | 0.00 | - | 1 | 1 | 54.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00153000 | 2023-09-28 10:00AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 554 | 98.44% |
IWM231020P00153000 | 2023-09-28 3:18PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 10 | 7,729 | 30.57% |
IWM231117P00153000 | 2023-09-28 1:28PM EDT | 2023-11-17 | 0.47 | 0.45 | 0.47 | -0.07 | -12.96% | 5 | 1,693 | 26.71% |
IWM231215P00153000 | 2023-09-28 1:13PM EDT | 2023-12-15 | 0.90 | 0.90 | 0.92 | -0.21 | -18.92% | 70 | 10,597 | 25.26% |
IWM231229P00153000 | 2023-09-28 12:58PM EDT | 2023-12-29 | 1.16 | 1.16 | 1.19 | -0.25 | -17.73% | 2 | 390 | 25.00% |
IWM240119P00153000 | 2023-09-27 11:32AM EDT | 2024-01-19 | 1.72 | 1.48 | 1.52 | 0.00 | - | 110 | 202 | 24.29% |
IWM240216P00153000 | 2023-09-26 12:47PM EDT | 2024-02-16 | 2.25 | 1.96 | 2.01 | 0.00 | - | 2 | 18 | 23.84% |
IWM240315P00153000 | 2023-09-21 10:07AM EDT | 2024-03-15 | 2.44 | 2.40 | 2.45 | 0.00 | - | 1 | 2,590 | 23.36% |
IWM240621P00153000 | 2023-09-12 10:44AM EDT | 2024-06-21 | 3.04 | 3.85 | 3.92 | 0.00 | - | 470 | 887 | 22.36% |
IWM241220P00153000 | 2023-05-08 12:36PM EDT | 2024-12-20 | 9.93 | 6.52 | 6.95 | 0.00 | - | 10 | 107 | 22.52% |