Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00152000 | 2023-08-08 9:57AM EDT | 2023-09-29 | 40.88 | 33.26 | 33.40 | 0.00 | - | 1 | 13 | 516.21% |
IWM231020C00152000 | 2023-07-03 12:51PM EDT | 2023-10-20 | 38.37 | 44.63 | 44.89 | 0.00 | - | 40 | 22 | 189.59% |
IWM231117C00152000 | 2023-09-01 1:22PM EDT | 2023-11-17 | 40.22 | 27.03 | 27.21 | 0.00 | - | 1 | 2 | 38.48% |
IWM231215C00152000 | 2023-06-27 10:19AM EDT | 2023-12-15 | 34.60 | 47.30 | 47.60 | 0.00 | - | 11 | 16 | 110.31% |
IWM231229C00152000 | 2023-05-09 1:48PM EDT | 2023-12-29 | 29.76 | 39.56 | 40.11 | 0.00 | - | 220 | 224 | 76.32% |
IWM240119C00152000 | 2023-07-12 9:32AM EDT | 2024-01-19 | 44.79 | 42.21 | 42.50 | 0.00 | - | 1 | 1 | 76.46% |
IWM240315C00152000 | 2023-09-08 3:45PM EDT | 2024-03-15 | 36.64 | 30.80 | 31.04 | 0.00 | - | 1 | 6 | 33.39% |
IWM240621C00152000 | 2023-09-05 10:07AM EDT | 2024-06-21 | 42.63 | 33.43 | 33.81 | 0.00 | - | 5 | 17 | 32.59% |
IWM241220C00152000 | 2023-07-19 10:51AM EDT | 2024-12-20 | 56.36 | 44.54 | 46.32 | 0.00 | - | 27 | 60 | 44.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00152000 | 2023-09-26 12:42PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,125 | 103.13% |
IWM231020P00152000 | 2023-09-28 11:15AM EDT | 2023-10-20 | 0.11 | 0.09 | 0.10 | -0.05 | -31.25% | 54 | 552 | 31.25% |
IWM231117P00152000 | 2023-09-28 3:22PM EDT | 2023-11-17 | 0.41 | 0.42 | 0.43 | -0.09 | -18.00% | 3,016 | 519 | 27.10% |
IWM231215P00152000 | 2023-09-28 10:49AM EDT | 2023-12-15 | 0.93 | 0.84 | 0.86 | -0.26 | -21.85% | 54 | 34,419 | 25.62% |
IWM231229P00152000 | 2023-09-27 2:21PM EDT | 2023-12-29 | 1.44 | 1.09 | 1.12 | 0.00 | - | 122 | 212 | 25.35% |
IWM240119P00152000 | 2023-09-25 10:21AM EDT | 2024-01-19 | 1.55 | 1.39 | 1.43 | 0.00 | - | 1 | 1,629 | 24.59% |
IWM240216P00152000 | 2023-09-27 9:44AM EDT | 2024-02-16 | 2.15 | 1.86 | 1.91 | 0.00 | - | 396 | 148 | 24.14% |
IWM240315P00152000 | 2023-09-25 10:42AM EDT | 2024-03-15 | 2.42 | 2.29 | 2.34 | 0.00 | - | 1,500 | 1,965 | 23.65% |
IWM240621P00152000 | 2023-09-27 3:26PM EDT | 2024-06-21 | 3.96 | 3.70 | 3.77 | 0.00 | - | 20 | 148 | 22.59% |
IWM241220P00152000 | 2023-06-30 4:04PM EDT | 2024-12-20 | 5.42 | 4.50 | 4.67 | 0.00 | - | 2 | 63 | 19.10% |
IWM250117P00152000 | 2023-08-14 9:51AM EDT | 2025-01-17 | 5.88 | 5.38 | 5.50 | 0.00 | - | 46 | 47 | 19.96% |