Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
213,26-4,91 (-2,25%)
No fechamento: 04:00PM EST
214,30 +1,04 (+0,49%)
Pós-fechamento: 07:20PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara3 de dezembro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM211203C001400002021-11-19 12:55PM EST2021-12-0394.1773.3873.730.00-126126282.42%
IWM211217C001400002021-09-23 2:56PM EST2021-12-1784.6787.1487.390.00-5,1000282.84%
IWM211231C001400002021-08-27 11:09AM EST2021-12-3186.3082.7283.060.00-10175.63%
IWM220121C001400002021-11-01 9:21AM EST2022-01-2192.0073.5574.130.00-11862.65%
IWM220318C001400002021-11-24 10:52AM EST2022-03-1891.1674.2574.760.00-13250.37%
IWM220617C001400002021-10-25 9:10AM EST2022-06-1789.2680.1984.610.00-2866.93%
IWM221216C001400002021-11-30 10:33AM EST2022-12-1683.5075.9777.780.00-12,48537.57%
IWM230120C001400002021-11-26 12:07PM EST2023-01-2084.0074.6679.500.00-23640.05%
IWM231215C001400002021-11-30 9:48AM EST2023-12-1586.2077.1482.000.00-1214033.90%
IWM240119C001400002021-12-01 11:37AM EST2024-01-1989.2577.5082.50+0.65+0.73%1833.87%
Opções de vendapara3 de dezembro de 2021
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM211203P001400002021-11-03 2:37PM EST2021-12-030.030.000.030.00--3196.88%
IWM211210P001400002021-12-01 3:57PM EST2021-12-100.060.030.110.00-1729109.38%
IWM211217P001400002021-12-01 3:27PM EST2021-12-170.130.130.18+0.04+44.44%1018,13990.92%
IWM211223P001400002021-12-01 3:26PM EST2021-12-230.180.190.25+0.13+260.00%1581.45%
IWM211231P001400002021-11-30 1:59PM EST2021-12-310.180.280.350.00-24,87273.68%
IWM220107P001400002021-12-01 3:23PM EST2022-01-070.350.380.46+0.10+40.00%3169.53%
IWM220121P001400002021-12-01 3:57PM EST2022-01-210.610.600.71+0.24+64.86%179,99164.11%
IWM220218P001400002021-12-01 10:26AM EST2022-02-180.531.001.16-0.26-32.91%22993956.89%
IWM220318P001400002021-12-01 3:55PM EST2022-03-181.411.411.57+0.39+38.24%518,46852.48%
IWM220520P001400002021-12-01 9:40AM EST2022-05-201.542.262.48-0.18-10.47%31047.22%
IWM220617P001400002021-11-19 3:27PM EST2022-06-171.282.592.900.00-11,95845.65%
IWM220916P001400002021-10-12 1:14PM EST2022-09-162.721.632.040.00--4,00034.44%
IWM221216P001400002021-11-30 1:48PM EST2022-12-164.114.175.650.00-520,17840.47%
IWM230120P001400002021-11-26 1:04PM EST2023-01-204.314.166.340.00-66,70540.31%
IWM231215P001400002021-12-01 12:12PM EST2023-12-157.156.4710.70+0.75+11.72%4657036.85%
IWM240119P001400002021-11-26 10:09AM EST2024-01-197.006.0011.000.00-1051136.44%