iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211203C00140000 | 2021-11-19 12:55PM EST | 2021-12-03 | 94.17 | 73.38 | 73.73 | 0.00 | - | 126 | 126 | 282.42% |
| IWM211217C00140000 | 2021-09-23 2:56PM EST | 2021-12-17 | 84.67 | 87.14 | 87.39 | 0.00 | - | 5,100 | 0 | 282.84% |
| IWM211231C00140000 | 2021-08-27 11:09AM EST | 2021-12-31 | 86.30 | 82.72 | 83.06 | 0.00 | - | 1 | 0 | 175.63% |
| IWM220121C00140000 | 2021-11-01 9:21AM EST | 2022-01-21 | 92.00 | 73.55 | 74.13 | 0.00 | - | 1 | 18 | 62.65% |
| IWM220318C00140000 | 2021-11-24 10:52AM EST | 2022-03-18 | 91.16 | 74.25 | 74.76 | 0.00 | - | 1 | 32 | 50.37% |
| IWM220617C00140000 | 2021-10-25 9:10AM EST | 2022-06-17 | 89.26 | 80.19 | 84.61 | 0.00 | - | 2 | 8 | 66.93% |
| IWM221216C00140000 | 2021-11-30 10:33AM EST | 2022-12-16 | 83.50 | 75.97 | 77.78 | 0.00 | - | 1 | 2,485 | 37.57% |
| IWM230120C00140000 | 2021-11-26 12:07PM EST | 2023-01-20 | 84.00 | 74.66 | 79.50 | 0.00 | - | 2 | 36 | 40.05% |
| IWM231215C00140000 | 2021-11-30 9:48AM EST | 2023-12-15 | 86.20 | 77.14 | 82.00 | 0.00 | - | 12 | 140 | 33.90% |
| IWM240119C00140000 | 2021-12-01 11:37AM EST | 2024-01-19 | 89.25 | 77.50 | 82.50 | +0.65 | +0.73% | 1 | 8 | 33.87% |
Opções de vendapara3 de dezembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM211203P00140000 | 2021-11-03 2:37PM EST | 2021-12-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 196.88% |
| IWM211210P00140000 | 2021-12-01 3:57PM EST | 2021-12-10 | 0.06 | 0.03 | 0.11 | 0.00 | - | 17 | 29 | 109.38% |
| IWM211217P00140000 | 2021-12-01 3:27PM EST | 2021-12-17 | 0.13 | 0.13 | 0.18 | +0.04 | +44.44% | 101 | 8,139 | 90.92% |
| IWM211223P00140000 | 2021-12-01 3:26PM EST | 2021-12-23 | 0.18 | 0.19 | 0.25 | +0.13 | +260.00% | 1 | 5 | 81.45% |
| IWM211231P00140000 | 2021-11-30 1:59PM EST | 2021-12-31 | 0.18 | 0.28 | 0.35 | 0.00 | - | 2 | 4,872 | 73.68% |
| IWM220107P00140000 | 2021-12-01 3:23PM EST | 2022-01-07 | 0.35 | 0.38 | 0.46 | +0.10 | +40.00% | 3 | 1 | 69.53% |
| IWM220121P00140000 | 2021-12-01 3:57PM EST | 2022-01-21 | 0.61 | 0.60 | 0.71 | +0.24 | +64.86% | 17 | 9,991 | 64.11% |
| IWM220218P00140000 | 2021-12-01 10:26AM EST | 2022-02-18 | 0.53 | 1.00 | 1.16 | -0.26 | -32.91% | 229 | 939 | 56.89% |
| IWM220318P00140000 | 2021-12-01 3:55PM EST | 2022-03-18 | 1.41 | 1.41 | 1.57 | +0.39 | +38.24% | 5 | 18,468 | 52.48% |
| IWM220520P00140000 | 2021-12-01 9:40AM EST | 2022-05-20 | 1.54 | 2.26 | 2.48 | -0.18 | -10.47% | 3 | 10 | 47.22% |
| IWM220617P00140000 | 2021-11-19 3:27PM EST | 2022-06-17 | 1.28 | 2.59 | 2.90 | 0.00 | - | 1 | 1,958 | 45.65% |
| IWM220916P00140000 | 2021-10-12 1:14PM EST | 2022-09-16 | 2.72 | 1.63 | 2.04 | 0.00 | - | - | 4,000 | 34.44% |
| IWM221216P00140000 | 2021-11-30 1:48PM EST | 2022-12-16 | 4.11 | 4.17 | 5.65 | 0.00 | - | 5 | 20,178 | 40.47% |
| IWM230120P00140000 | 2021-11-26 1:04PM EST | 2023-01-20 | 4.31 | 4.16 | 6.34 | 0.00 | - | 6 | 6,705 | 40.31% |
| IWM231215P00140000 | 2021-12-01 12:12PM EST | 2023-12-15 | 7.15 | 6.47 | 10.70 | +0.75 | +11.72% | 46 | 570 | 36.85% |
| IWM240119P00140000 | 2021-11-26 10:09AM EST | 2024-01-19 | 7.00 | 6.00 | 11.00 | 0.00 | - | 10 | 511 | 36.44% |
© 2021 Yahoo. Todos os direitos reservados.
