Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.826,36 -728,59 (-1,41%) PETROLEO CRU
90,88 -0,83 (-0,91%) OURO
1.865,10 -13,50 (-0,72%) Bitcoin USD
26.909,93 -225,65 (-0,83%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231020C00115000 | 2023-09-25 2:56PM EDT | 2023-10-20 | 62.22 | 62.08 | 62.27 | 0.00 | - | 245 | 0 | 95.41% |
| IWM231117C00115000 | 2023-07-19 1:15PM EDT | 2023-11-17 | 82.61 | 70.36 | 70.66 | 0.00 | - | 2 | 36 | 143.48% |
| IWM231215C00115000 | 2023-09-05 1:29PM EDT | 2023-12-15 | 73.25 | 63.04 | 63.27 | 0.00 | - | 2 | 15 | 64.53% |
| IWM240119C00115000 | 2023-07-11 9:30AM EDT | 2024-01-19 | 75.67 | 78.56 | 79.11 | 0.00 | - | 1 | 12 | 130.54% |
| IWM240315C00115000 | 2023-06-01 11:28AM EDT | 2024-03-15 | 64.23 | 74.93 | 75.84 | 0.00 | - | - | 1 | 95.24% |
| IWM240419C00115000 | 2023-06-29 11:08AM EDT | 2024-04-19 | 75.05 | 83.99 | 84.73 | 0.00 | - | - | 1 | 113.47% |
| IWM240517C00115000 | 2023-06-02 12:20PM EDT | 2024-05-17 | 69.28 | 75.05 | 77.38 | 0.00 | - | 16 | 10 | 83.67% |
| IWM240621C00115000 | 2023-07-13 11:43AM EDT | 2024-06-21 | 82.39 | 79.18 | 80.83 | 0.00 | - | 2 | 16 | 87.97% |
| IWM241220C00115000 | 2023-07-28 11:22AM EDT | 2024-12-20 | 87.62 | 73.32 | 77.18 | 0.00 | - | 10 | 6 | 58.14% |
| IWM250117C00115000 | 2023-01-05 12:29PM EDT | 2025-01-17 | 68.86 | 87.34 | 91.21 | 0.00 | - | 1 | 2 | 83.58% |
| IWM250620C00115000 | 2023-09-21 2:55PM EDT | 2025-06-20 | 70.95 | 68.15 | 72.50 | 0.00 | - | 1 | 5 | 44.10% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230929P00115000 | 2023-08-28 9:53AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 262.50% |
| IWM231006P00115000 | 2023-09-07 9:45AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| IWM231020P00115000 | 2023-09-22 1:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 352 | 56.25% |
| IWM231027P00115000 | 2023-09-29 3:38PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 10 | 51.56% |
| IWM231117P00115000 | 2023-09-27 2:05PM EDT | 2023-11-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 100 | 466 | 46.48% |
| IWM231215P00115000 | 2023-09-29 1:37PM EDT | 2023-12-15 | 0.11 | 0.11 | 0.12 | 0.00 | - | 84 | 4,301 | 41.60% |
| IWM240119P00115000 | 2023-09-28 10:03AM EDT | 2024-01-19 | 0.24 | 0.21 | 0.23 | 0.00 | - | 250 | 5,978 | 37.89% |
| IWM240216P00115000 | 2023-08-25 2:17PM EDT | 2024-02-16 | 0.46 | 0.34 | 0.37 | 0.00 | - | 20 | 21 | 36.67% |
| IWM240315P00115000 | 2023-09-27 9:44AM EDT | 2024-03-15 | 0.51 | 0.45 | 0.48 | 0.00 | - | 151 | 2,584 | 35.06% |
| IWM240517P00115000 | 2023-09-29 1:00PM EDT | 2024-05-17 | 0.76 | 0.65 | 0.90 | +0.18 | +31.03% | 1 | 1 | 33.81% |
| IWM240621P00115000 | 2023-09-28 11:53AM EDT | 2024-06-21 | 0.94 | 0.92 | 0.97 | 0.00 | - | 26 | 2,915 | 32.03% |
| IWM240920P00115000 | 2023-09-21 12:03PM EDT | 2024-09-20 | 1.28 | 1.21 | 1.68 | 0.00 | - | 2 | 12 | 31.42% |
| IWM241220P00115000 | 2023-08-29 2:35PM EDT | 2024-12-20 | 1.65 | 1.41 | 2.35 | 0.00 | - | 10 | 313 | 30.63% |
| IWM250117P00115000 | 2023-08-17 10:09AM EDT | 2025-01-17 | 2.08 | 1.69 | 1.78 | 0.00 | - | 34 | 512 | 27.62% |
| IWM250620P00115000 | 2023-07-06 9:35AM EDT | 2025-06-20 | 2.89 | 2.34 | 2.94 | 0.00 | - | 1 | 2 | 27.54% |
| IWM251219P00115000 | 2023-08-25 2:00PM EDT | 2025-12-19 | 3.30 | 3.13 | 3.71 | 0.00 | - | 1 | 12 | 26.04% |
© 2023 Yahoo. Todos os direitos reservados.
