Mercado fechará em 3 h 22 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,80+1,35 (+0,78%)
A partir de 12:38PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara29 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230421C001150002023-02-03 12:31PM EDT2023-04-2184.3176.6876.920.00-11279.55%
IWM230519C001150002023-02-07 11:50AM EDT2023-05-1978.9171.6571.890.00--1159.44%
IWM230616C001150002023-01-10 1:28PM EDT2023-06-1666.2777.0678.270.00-378157.23%
IWM231215C001150002023-02-24 10:31AM EDT2023-12-1574.5960.4561.690.00-101637.12%
IWM240119C001150002022-11-04 3:48PM EDT2024-01-1969.9075.5079.900.00-21281.68%
IWM240621C001150002023-03-23 12:41PM EDT2024-06-2163.0064.2567.150.00--143.84%
IWM241220C001150002022-12-05 1:15PM EDT2024-12-2077.5069.4373.500.00-1148.73%
IWM250117C001150002023-01-05 12:29PM EDT2025-01-1768.8687.3491.210.00-1273.58%
Opções de vendapara29 de março de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230406P001150002023-03-23 2:15PM EDT2023-04-060.020.000.010.00--784.38%
IWM230414P001150002023-03-28 3:32PM EDT2023-04-140.010.000.010.00-151762.50%
IWM230421P001150002023-03-24 11:21AM EDT2023-04-210.080.010.020.00-2812757.81%
IWM230428P001150002023-03-23 9:36AM EDT2023-04-280.080.030.040.00-42455.47%
IWM230505P001150002023-03-24 12:34PM EDT2023-05-050.160.040.050.00-1151.56%
IWM230519P001150002023-03-23 4:11PM EDT2023-05-190.230.080.090.00-124947.95%
IWM230616P001150002023-03-27 2:52PM EDT2023-06-160.300.210.230.00-43,61144.14%
IWM230721P001150002023-03-20 11:12AM EDT2023-07-210.790.380.410.00-54640.48%
IWM230818P001150002023-03-20 1:51PM EDT2023-08-181.040.580.610.00-7621239.04%
IWM230915P001150002023-03-29 10:10AM EDT2023-09-150.830.770.80-0.10-10.75%4115,27737.70%
IWM231215P001150002023-03-21 10:05AM EDT2023-12-151.701.371.430.00-103,65634.66%
IWM240119P001150002023-03-24 12:26PM EDT2024-01-192.321.561.650.00-15,92433.72%
IWM240315P001150002023-03-27 3:29PM EDT2024-03-152.151.862.030.00-11832.63%
IWM240621P001150002023-03-16 12:11PM EDT2024-06-212.952.362.690.00-18563631.21%
IWM241220P001150002023-03-13 12:25PM EDT2024-12-203.783.223.920.00-13824729.56%
IWM250117P001150002023-03-15 3:53PM EDT2025-01-174.403.304.120.00-117229.40%