Mercado fechará em 4 h 28 min
BOVESPA
125.343,02 +1.146,84 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.768,38 +28,95 (+0,05%) PETROLEO CRU
83,11 +0,38 (+0,46%) OURO
2.408,40 +10,40 (+0,43%) Bitcoin USD
64.714,50 +1.098,28 (+1,73%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:32AM EDT. Mercado aberto.
Preço de exercício:115.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00115000 | 2024-04-10 2:21PM EDT | 2024-04-19 | 85.49 | 78.06 | 78.22 | 0.00 | - | 4 | 19 | 424.22% |
| IWM240517C00115000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 81.56 | 78.53 | 78.68 | 0.00 | - | 1 | 20 | 101.07% |
| IWM240621C00115000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 94.73 | 78.88 | 79.17 | 0.00 | - | 1 | 19 | 75.54% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 2024-11-15 | 98.02 | 80.62 | 81.22 | 0.00 | - | 4 | 1 | 53.53% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 96.09% |
| IWM250117C00115000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 88.25 | 81.19 | 81.89 | 0.00 | - | 1 | 2 | 51.03% |
| IWM250620C00115000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 96.70 | 82.96 | 84.05 | 0.00 | - | 1 | 8 | 47.07% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 84.82 | 89.81 | 0.00 | - | 1 | 0 | 51.06% |
| IWM261218C00115000 | 2024-04-01 9:54AM EDT | 2026-12-18 | 106.00 | 86.88 | 91.50 | 0.00 | - | 1 | 4 | 42.87% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00115000 | 2024-04-15 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 410 | 312.50% |
| IWM240517P00115000 | 2024-04-11 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 589 | 60.94% |
| IWM240621P00115000 | 2024-04-16 3:03PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 10,869 | 50.20% |
| IWM240816P00115000 | 2024-04-16 10:18AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.23 | 0.00 | - | 136 | 537 | 42.87% |
| IWM240920P00115000 | 2024-03-25 9:33AM EDT | 2024-09-20 | 0.29 | 0.34 | 0.36 | 0.00 | - | 2 | 232 | 40.38% |
| IWM241018P00115000 | 2024-02-05 4:07PM EDT | 2024-10-18 | 0.65 | 0.42 | 0.45 | 0.00 | - | 65 | 2,565 | 38.57% |
| IWM241115P00115000 | 2024-04-10 10:01AM EDT | 2024-11-15 | 0.49 | 0.56 | 0.60 | 0.00 | - | 1 | 682 | 37.77% |
| IWM241220P00115000 | 2024-04-05 10:32AM EDT | 2024-12-20 | 0.60 | 0.69 | 0.73 | 0.00 | - | 20 | 8,618 | 36.27% |
| IWM250117P00115000 | 2024-04-08 11:11AM EDT | 2025-01-17 | 0.59 | 0.76 | 0.81 | 0.00 | - | 1 | 537 | 35.06% |
| IWM250321P00115000 | 2024-04-19 11:05AM EDT | 2025-03-21 | 1.00 | 0.92 | 1.00 | +0.27 | +36.99% | 3,500 | 5 | 32.97% |
| IWM250620P00115000 | 2024-03-22 3:26PM EDT | 2025-06-20 | 0.99 | 1.17 | 1.28 | 0.00 | - | 319 | 6,323 | 30.82% |
| IWM251219P00115000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 1.58 | 1.67 | 1.84 | 0.00 | - | 1 | 3,663 | 28.06% |
| IWM260116P00115000 | 2024-04-11 2:46PM EDT | 2026-01-16 | 1.60 | 1.38 | 2.44 | 0.00 | - | 2 | 3 | 29.44% |
| IWM260618P00115000 | 2024-03-19 2:17PM EDT | 2026-06-18 | 2.44 | 0.36 | 4.52 | 0.00 | - | 16 | 10 | 31.54% |
| IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 30.29% |
© 2024 Yahoo. Todos os direitos reservados.