Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,74-0,84 (-0,47%)
No fechamento: 04:00PM EDT
176,87 +0,13 (+0,07%)
Pós-fechamento: 04:35PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM231020C001150002023-09-25 2:56PM EDT2023-10-2062.2262.0862.270.00-245095.41%
IWM231117C001150002023-07-19 1:15PM EDT2023-11-1782.6170.3670.660.00-236143.48%
IWM231215C001150002023-09-05 1:29PM EDT2023-12-1573.2563.0463.270.00-21564.53%
IWM240119C001150002023-07-11 9:30AM EDT2024-01-1975.6778.5679.110.00-112130.54%
IWM240315C001150002023-06-01 11:28AM EDT2024-03-1564.2374.9375.840.00--195.24%
IWM240419C001150002023-06-29 11:08AM EDT2024-04-1975.0583.9984.730.00--1113.47%
IWM240517C001150002023-06-02 12:20PM EDT2024-05-1769.2875.0577.380.00-161083.67%
IWM240621C001150002023-07-13 11:43AM EDT2024-06-2182.3979.1880.830.00-21687.97%
IWM241220C001150002023-07-28 11:22AM EDT2024-12-2087.6273.3277.180.00-10658.14%
IWM250117C001150002023-01-05 12:29PM EDT2025-01-1768.8687.3491.210.00-1283.58%
IWM250620C001150002023-09-21 2:55PM EDT2025-06-2070.9568.1572.500.00-1544.10%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM230929P001150002023-08-28 9:53AM EDT2023-09-290.020.000.010.00-314262.50%
IWM231006P001150002023-09-07 9:45AM EDT2023-10-060.010.000.010.00--193.75%
IWM231020P001150002023-09-22 1:49PM EDT2023-10-200.010.000.010.00-135256.25%
IWM231027P001150002023-09-29 3:38PM EDT2023-10-270.010.000.02-0.01-50.00%131051.56%
IWM231117P001150002023-09-27 2:05PM EDT2023-11-170.060.040.050.00-10046646.48%
IWM231215P001150002023-09-29 1:37PM EDT2023-12-150.110.110.120.00-844,30141.60%
IWM240119P001150002023-09-28 10:03AM EDT2024-01-190.240.210.230.00-2505,97837.89%
IWM240216P001150002023-08-25 2:17PM EDT2024-02-160.460.340.370.00-202136.67%
IWM240315P001150002023-09-27 9:44AM EDT2024-03-150.510.450.480.00-1512,58435.06%
IWM240517P001150002023-09-29 1:00PM EDT2024-05-170.760.650.90+0.18+31.03%1133.81%
IWM240621P001150002023-09-28 11:53AM EDT2024-06-210.940.920.970.00-262,91532.03%
IWM240920P001150002023-09-21 12:03PM EDT2024-09-201.281.211.680.00-21231.42%
IWM241220P001150002023-08-29 2:35PM EDT2024-12-201.651.412.350.00-1031330.63%
IWM250117P001150002023-08-17 10:09AM EDT2025-01-172.081.691.780.00-3451227.62%
IWM250620P001150002023-07-06 9:35AM EDT2025-06-202.892.342.940.00-1227.54%
IWM251219P001150002023-08-25 2:00PM EDT2025-12-193.303.133.710.00-11226.04%