Mercado fechará em 3 h 22 min
BOVESPA
101.349,30 +164,20 (+0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.519,87 +310,77 (+0,58%) PETROLEO CRU
73,19 -0,01 (-0,01%) OURO
1.962,90 -10,60 (-0,54%) Bitcoin USD
28.346,17 +1.427,54 (+5,30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:38PM EDT. Mercado aberto.
Preço de exercício:115.00
Opções de comprapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230421C00115000 | 2023-02-03 12:31PM EDT | 2023-04-21 | 84.31 | 76.68 | 76.92 | 0.00 | - | 1 | 1 | 279.55% |
| IWM230519C00115000 | 2023-02-07 11:50AM EDT | 2023-05-19 | 78.91 | 71.65 | 71.89 | 0.00 | - | - | 1 | 159.44% |
| IWM230616C00115000 | 2023-01-10 1:28PM EDT | 2023-06-16 | 66.27 | 77.06 | 78.27 | 0.00 | - | 37 | 8 | 157.23% |
| IWM231215C00115000 | 2023-02-24 10:31AM EDT | 2023-12-15 | 74.59 | 60.45 | 61.69 | 0.00 | - | 10 | 16 | 37.12% |
| IWM240119C00115000 | 2022-11-04 3:48PM EDT | 2024-01-19 | 69.90 | 75.50 | 79.90 | 0.00 | - | 2 | 12 | 81.68% |
| IWM240621C00115000 | 2023-03-23 12:41PM EDT | 2024-06-21 | 63.00 | 64.25 | 67.15 | 0.00 | - | - | 1 | 43.84% |
| IWM241220C00115000 | 2022-12-05 1:15PM EDT | 2024-12-20 | 77.50 | 69.43 | 73.50 | 0.00 | - | 1 | 1 | 48.73% |
| IWM250117C00115000 | 2023-01-05 12:29PM EDT | 2025-01-17 | 68.86 | 87.34 | 91.21 | 0.00 | - | 1 | 2 | 73.58% |
Opções de vendapara29 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230406P00115000 | 2023-03-23 2:15PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 7 | 84.38% |
| IWM230414P00115000 | 2023-03-28 3:32PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 62.50% |
| IWM230421P00115000 | 2023-03-24 11:21AM EDT | 2023-04-21 | 0.08 | 0.01 | 0.02 | 0.00 | - | 28 | 127 | 57.81% |
| IWM230428P00115000 | 2023-03-23 9:36AM EDT | 2023-04-28 | 0.08 | 0.03 | 0.04 | 0.00 | - | 4 | 24 | 55.47% |
| IWM230505P00115000 | 2023-03-24 12:34PM EDT | 2023-05-05 | 0.16 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 51.56% |
| IWM230519P00115000 | 2023-03-23 4:11PM EDT | 2023-05-19 | 0.23 | 0.08 | 0.09 | 0.00 | - | 1 | 249 | 47.95% |
| IWM230616P00115000 | 2023-03-27 2:52PM EDT | 2023-06-16 | 0.30 | 0.21 | 0.23 | 0.00 | - | 4 | 3,611 | 44.14% |
| IWM230721P00115000 | 2023-03-20 11:12AM EDT | 2023-07-21 | 0.79 | 0.38 | 0.41 | 0.00 | - | 5 | 46 | 40.48% |
| IWM230818P00115000 | 2023-03-20 1:51PM EDT | 2023-08-18 | 1.04 | 0.58 | 0.61 | 0.00 | - | 76 | 212 | 39.04% |
| IWM230915P00115000 | 2023-03-29 10:10AM EDT | 2023-09-15 | 0.83 | 0.77 | 0.80 | -0.10 | -10.75% | 41 | 15,277 | 37.70% |
| IWM231215P00115000 | 2023-03-21 10:05AM EDT | 2023-12-15 | 1.70 | 1.37 | 1.43 | 0.00 | - | 10 | 3,656 | 34.66% |
| IWM240119P00115000 | 2023-03-24 12:26PM EDT | 2024-01-19 | 2.32 | 1.56 | 1.65 | 0.00 | - | 1 | 5,924 | 33.72% |
| IWM240315P00115000 | 2023-03-27 3:29PM EDT | 2024-03-15 | 2.15 | 1.86 | 2.03 | 0.00 | - | 1 | 18 | 32.63% |
| IWM240621P00115000 | 2023-03-16 12:11PM EDT | 2024-06-21 | 2.95 | 2.36 | 2.69 | 0.00 | - | 185 | 636 | 31.21% |
| IWM241220P00115000 | 2023-03-13 12:25PM EDT | 2024-12-20 | 3.78 | 3.22 | 3.92 | 0.00 | - | 138 | 247 | 29.56% |
| IWM250117P00115000 | 2023-03-15 3:53PM EDT | 2025-01-17 | 4.40 | 3.30 | 4.12 | 0.00 | - | 1 | 172 | 29.40% |
© 2023 Yahoo. Todos os direitos reservados.
