Mercado abrirá em 4 h 52 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,33 +0,36 (+0,49%) OURO
1.983,20 -1,30 (-0,07%) Bitcoin USD
28.733,55 +682,21 (+2,43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:105.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230421C00105000 | 2023-03-14 10:42AM EDT | 2023-04-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230519C00105000 | 2023-01-04 11:36AM EDT | 2023-05-19 | 71.56 | 94.31 | 94.56 | 0.00 | - | - | 1 | 263.32% |
| IWM230616C00105000 | 2023-02-27 10:35AM EDT | 2023-06-16 | 84.70 | 70.11 | 70.32 | 0.00 | - | 16 | 40 | 0.00% |
| IWM230915C00105000 | 2022-10-17 10:27AM EDT | 2023-09-15 | 71.69 | 77.75 | 81.75 | 0.00 | - | 3 | 2 | 90.72% |
| IWM231215C00105000 | 2023-03-16 9:48AM EDT | 2023-12-15 | 69.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240119C00105000 | 2022-02-28 12:21PM EDT | 2024-01-19 | 102.27 | 103.50 | 108.50 | 0.00 | - | - | 2 | 140.19% |
| IWM241220C00105000 | 2023-03-16 9:48AM EDT | 2024-12-20 | 72.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00105000 | 2023-03-27 1:55PM EDT | 2025-01-17 | 75.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230406P00105000 | 2023-03-21 10:51AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM230414P00105000 | 2023-03-14 10:33AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IWM230421P00105000 | 2023-03-23 2:00PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IWM230428P00105000 | 2023-03-27 11:53AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM230519P00105000 | 2023-03-29 3:37PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM230616P00105000 | 2023-03-28 9:44AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230721P00105000 | 2023-03-21 9:59AM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| IWM230818P00105000 | 2023-03-21 9:34AM EDT | 2023-08-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM230915P00105000 | 2023-03-10 2:41PM EDT | 2023-09-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IWM231215P00105000 | 2023-03-17 2:27PM EDT | 2023-12-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| IWM240119P00105000 | 2023-03-15 1:35PM EDT | 2024-01-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IWM240315P00105000 | 2023-03-27 1:18PM EDT | 2024-03-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00105000 | 2023-03-24 1:20PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM241220P00105000 | 2023-03-22 1:48PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM250117P00105000 | 2023-03-22 1:48PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
