Mercado fechado
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.071,78 +607,79 (+1,08%) PETROLEO CRU
83,76 +0,95 (+1,15%) OURO
2.344,10 +5,70 (+0,24%) Bitcoin USD
64.853,64 +807,62 (+1,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00105000 | 2024-04-05 10:25AM EDT | 2024-05-03 | 99.36 | 91.01 | 91.37 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240517C00105000 | 2024-04-05 10:09AM EDT | 2024-05-17 | 99.61 | 91.23 | 91.57 | 0.00 | - | 1 | 11 | 102.34% |
| IWM240621C00105000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 104.59 | 91.48 | 91.93 | 0.00 | - | 1 | 19 | 72.66% |
| IWM240719C00105000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 93.05 | 91.56 | 92.03 | 0.00 | - | 1 | 2 | 62.70% |
| IWM240920C00105000 | 2023-10-10 2:27PM EDT | 2024-09-20 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 50.92% |
| IWM250117C00105000 | 2024-01-05 11:46AM EDT | 2025-01-17 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 51.20% |
| IWM250620C00105000 | 2024-04-02 10:49AM EDT | 2025-06-20 | 104.15 | 94.81 | 96.08 | 0.00 | - | 1 | 11 | 50.18% |
| IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | - | 4 | 0.00% |
| IWM261218C00105000 | 2024-04-01 1:46PM EDT | 2026-12-18 | 113.00 | 98.11 | 102.45 | 0.00 | - | 10 | 11 | 44.89% |
Opções de vendapara25 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00105000 | 2024-04-16 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 59 | 262.50% |
| IWM240517P00105000 | 2024-04-15 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 398 | 78.13% |
| IWM240621P00105000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 30 | 1,372 | 55.08% |
| IWM240719P00105000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 35 | 50.59% |
| IWM240816P00105000 | 2024-04-25 10:07AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 177 | 2,012 | 47.75% |
| IWM240920P00105000 | 2024-04-12 1:38PM EDT | 2024-09-20 | 0.23 | 0.14 | 0.17 | 0.00 | - | 1 | 451 | 43.65% |
| IWM241018P00105000 | 2024-03-22 10:19AM EDT | 2024-10-18 | 0.24 | 0.29 | 0.32 | 0.00 | - | 10 | 439 | 43.85% |
| IWM241115P00105000 | 2024-03-12 10:22AM EDT | 2024-11-15 | 0.40 | 0.33 | 0.36 | 0.00 | - | - | 122 | 41.48% |
| IWM241220P00105000 | 2024-04-18 12:10PM EDT | 2024-12-20 | 0.49 | 0.35 | 0.40 | 0.00 | - | 15 | 1,861 | 38.99% |
| IWM250117P00105000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 0.51 | 0.39 | 0.45 | 0.00 | - | 6 | 349 | 37.60% |
| IWM250321P00105000 | 2024-04-22 12:59PM EDT | 2025-03-21 | 0.63 | 0.40 | 0.67 | 0.00 | - | 2 | 18 | 36.22% |
| IWM250620P00105000 | 2024-04-02 2:10PM EDT | 2025-06-20 | 0.80 | 0.51 | 0.90 | 0.00 | - | 2 | 3 | 33.89% |
| IWM251219P00105000 | 2024-04-11 1:42PM EDT | 2025-12-19 | 1.13 | 0.77 | 1.44 | 0.00 | - | 10 | 10,137 | 31.18% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.80 | 1.54 | 0.00 | - | 68 | 38 | 30.93% |
| IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 37.78% |
| IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.