Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231117C00105000 | 2023-09-11 10:53AM EDT | 2023-11-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM231215C00105000 | 2023-07-14 9:33AM EDT | 2023-12-15 | 89.53 | 87.14 | 87.44 | 0.00 | - | 5 | 8 | 173.05% |
IWM240119C00105000 | 2023-09-18 10:41AM EDT | 2024-01-19 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240315C00105000 | 2023-05-08 3:40PM EDT | 2024-03-15 | 72.30 | 83.16 | 84.02 | 0.00 | - | 5 | 5 | 102.43% |
IWM240517C00105000 | 2023-06-02 12:17PM EDT | 2024-05-17 | 78.46 | 83.55 | 87.39 | 0.00 | - | 20 | 10 | 93.28% |
IWM240621C00105000 | 2023-09-27 1:42PM EDT | 2024-06-21 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240920C00105000 | 2023-09-12 3:34PM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM241220C00105000 | 2023-09-14 11:21AM EDT | 2024-12-20 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM250117C00105000 | 2023-07-03 10:36AM EDT | 2025-01-17 | 89.00 | 93.25 | 96.84 | 0.00 | - | 1 | 66 | 85.30% |
IWM250620C00105000 | 2023-09-13 1:45PM EDT | 2025-06-20 | 84.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM231020P00105000 | 2023-09-11 9:37AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IWM231027P00105000 | 2023-09-27 12:48PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IWM231117P00105000 | 2023-09-26 3:20PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
IWM231215P00105000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
IWM240119P00105000 | 2023-09-27 1:25PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IWM240216P00105000 | 2023-09-08 10:39AM EDT | 2024-02-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IWM240315P00105000 | 2023-09-26 3:09PM EDT | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
IWM240621P00105000 | 2023-09-27 9:56AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM240920P00105000 | 2023-09-14 12:31PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM241220P00105000 | 2023-08-08 1:54PM EDT | 2024-12-20 | 1.50 | 1.22 | 1.35 | 0.00 | - | 50 | 423 | 31.30% |
IWM250117P00105000 | 2023-08-14 11:13AM EDT | 2025-01-17 | 1.54 | 1.21 | 1.28 | 0.00 | - | 5 | 306 | 30.01% |
IWM251219P00105000 | 2023-08-14 11:07AM EDT | 2025-12-19 | 2.51 | 2.20 | 2.40 | 0.00 | - | - | 5 | 26.75% |