Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 18.90 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 4 | 0 | 2024-05-03 | 14.63 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2,111 | 0 | 2024-05-10 | 17.94 | 0.00 | - | 5 | 0 |
0.21 | 0.00 | - | 44 | 0 | 2024-05-17 | 20.40 | 0.00 | - | 690 | 0 |
0.45 | 0.00 | - | 107 | 0 | 2024-05-24 | 12.65 | 0.00 | - | 20 | 0 |
0.60 | 0.00 | - | 40 | 0 | 2024-05-31 | 18.65 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 118 | 0 | 2024-06-21 | 10.84 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 16.61 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 1,026 | 0 | 2024-07-19 | 16.80 | 0.00 | - | 3 | 0 |
3.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 17.00 | 0.00 | - | 1 | 0 |
4.67 | 0.00 | - | 158 | 0 | 2024-09-20 | 11.64 | 0.00 | - | 37 | 0 |
4.85 | 0.00 | - | 2 | 0 | 2024-09-30 | 13.05 | 0.00 | - | 2 | 0 |
5.24 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
10.17 | 0.00 | - | 658 | 0 | 2024-11-15 | 16.25 | 0.00 | - | 2 | 0 |
7.66 | 0.00 | - | 34 | 0 | 2024-12-20 | 17.34 | 0.00 | - | 3 | 0 |
14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 22.97 | 0.00 | - | - | 1 |
7.77 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.18 | 0.00 | - | 275 | 0 |
10.17 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
12.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.17 | 0.00 | - | 73 | 0 |
18.78 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.50 | 0.00 | - | 1,000 | 1,027 |
20.75 | 0.00 | - | 130 | 0 | 2026-01-16 | - | - | - | - | - |