Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 0 | 2024-04-26 | 11.84 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 10 | 0 | 2024-04-29 | 11.87 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 302 | 0 | 2024-05-03 | 13.95 | 0.00 | - | 18 | 0 |
0.33 | 0.00 | - | 105 | 0 | 2024-05-10 | 12.98 | 0.00 | - | 1 | 0 |
0.73 | 0.00 | - | 725 | 0 | 2024-05-17 | 12.86 | 0.00 | - | 3 | 0 |
1.11 | 0.00 | - | 185 | 0 | 2024-05-24 | 12.52 | 0.00 | - | 51 | 0 |
1.33 | 0.00 | - | 241 | 0 | 2024-05-31 | 13.65 | 0.00 | - | 10 | 0 |
2.34 | 0.00 | - | 263 | 0 | 2024-06-21 | 16.14 | 0.00 | - | 320 | 0 |
2.93 | 0.00 | - | 5 | 0 | 2024-06-28 | 13.69 | 0.00 | - | 1 | 0 |
3.48 | 0.00 | - | 66 | 0 | 2024-07-19 | 13.46 | 0.00 | - | 18 | 0 |
5.78 | 0.00 | - | 10 | 0 | 2024-08-16 | 15.31 | 0.00 | - | 2 | 0 |
6.11 | 0.00 | - | 3 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 5 | 0 |
5.87 | 0.00 | - | 5 | 0 | 2024-09-30 | 11.00 | 0.00 | - | 1 | 0 |
6.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.20 | 0.00 | - | 2 | 0 |
10.27 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.23 | 0.00 | - | 1 | 0 |
9.46 | 0.00 | - | 45 | 0 | 2024-12-20 | 12.01 | 0.00 | - | 3 | 0 |
9.35 | 0.00 | - | 2 | 0 | 2024-12-31 | 19.70 | 0.00 | - | 1 | 0 |
12.24 | 0.00 | - | 11 | 0 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 0 |
12.01 | 0.00 | - | 41 | 0 | 2025-03-21 | 13.52 | 0.00 | - | 35 | 0 |
11.95 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
17.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.12 | 0.00 | - | 250 | 281 |
21.35 | 0.00 | - | 1,000 | 0 | 2025-12-19 | 22.55 | 0.00 | - | 1,000 | 0 |
23.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 0 |