Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 8 | 5,269 | 2024-04-26 | 10.02 | 0.00 | - | 2,271 | 1,004 |
0.01 | 0.00 | - | 85 | 510 | 2024-04-29 | 9.26 | -0.90 | -8.86% | 8 | 0 |
0.03 | +0.01 | +50.00% | 1 | 266 | 2024-04-30 | 10.53 | 0.00 | - | 1 | 1 |
0.31 | +0.06 | +24.00% | 463 | 15,922 | 2024-05-03 | 10.66 | 0.00 | - | 5 | 292 |
0.72 | +0.20 | +38.46% | 185 | 728 | 2024-05-10 | 8.17 | -1.74 | -17.56% | 1 | 195 |
1.24 | +0.32 | +35.96% | 759 | 7,392 | 2024-05-17 | 8.98 | -1.44 | -13.82% | 5 | 4,063 |
1.68 | +0.47 | +38.84% | 52 | 833 | 2024-05-24 | 10.66 | 0.00 | - | 9 | 166 |
2.07 | +0.32 | +18.29% | 25 | 374 | 2024-05-31 | 9.70 | 0.00 | - | 1 | 13 |
3.33 | +0.44 | +15.22% | 539 | 3,437 | 2024-06-21 | 11.29 | -1.00 | -8.14% | 1 | 3,594 |
2.94 | 0.00 | - | 10 | 258 | 2024-06-28 | 10.62 | 0.00 | - | 5 | 3,384 |
4.69 | +0.45 | +10.61% | 14 | 14,468 | 2024-07-19 | 13.05 | 0.00 | - | 7 | 330 |
5.15 | 0.00 | - | 1 | 765 | 2024-08-16 | 13.55 | 0.00 | - | 10 | 212 |
7.12 | 0.00 | - | 474 | 2,021 | 2024-09-20 | 12.52 | -0.35 | -2.72% | 1 | 3,463 |
8.00 | -0.13 | -1.60% | 2 | 8 | 2024-09-30 | 9.62 | 0.00 | - | 3 | 3 |
9.45 | 0.00 | - | 10 | 375 | 2024-10-18 | 14.87 | 0.00 | - | 2 | 828 |
10.39 | +0.25 | +2.47% | 1 | 736 | 2024-11-15 | 13.12 | 0.00 | - | 8 | 218 |
10.44 | 0.00 | - | 39 | 1,083 | 2024-12-20 | 11.74 | 0.00 | - | 52 | 3,535 |
9.80 | 0.00 | - | 2 | 248 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
12.47 | 0.00 | - | 32 | 872 | 2025-01-17 | 18.37 | 0.00 | - | 2 | 871 |
13.70 | 0.00 | - | 12 | 1,000 | 2025-03-21 | 13.28 | 0.00 | - | 4 | 4 |
20.48 | 0.00 | - | 6 | 2 | 2025-03-31 | 13.73 | 0.00 | - | 1 | 1 |
15.75 | 0.00 | - | 176 | 305 | 2025-06-20 | 16.50 | 0.00 | - | 32 | 1,280 |
21.74 | 0.00 | - | 1 | 6 | 2025-12-19 | 19.73 | 0.00 | - | 1 | 7 |
22.02 | 0.00 | - | 1 | 76 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |