Mercado fechará em 2 h 54 min
BOVESPA
126.607,28 +1.961,70 (+1,57%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.596,59 +510,75 (+0,89%) PETROLEO CRU
83,90 +0,33 (+0,39%) OURO
2.346,40 +3,90 (+0,17%) Bitcoin USD
63.606,48 -971,86 (-1,50%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:06PM EDT. Mercado aberto.
Preço de exercício:205.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 6,485 | 2024-04-26 | 7.34 | -1.50 | -16.97% | 56 | 21 |
| 0.01 | -0.01 | -50.00% | 676 | 324 | 2024-04-29 | 7.68 | 0.00 | - | 6 | 3 |
| 0.03 | -0.01 | -25.00% | 100 | 1,102 | 2024-04-30 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 15 | 125 | 2024-05-02 | 6.99 | -1.44 | -17.08% | 1 | 1 |
| 0.50 | +0.17 | +51.52% | 1,005 | 6,205 | 2024-05-03 | 6.86 | -3.35 | -32.81% | 45 | 2,909 |
| 1.00 | +0.36 | +59.02% | 353 | 6,543 | 2024-05-10 | 7.44 | -1.88 | -20.17% | 30 | 784 |
| 1.63 | +0.49 | +42.98% | 6,811 | 51,982 | 2024-05-17 | 7.95 | -1.75 | -18.04% | 19 | 31,615 |
| 2.09 | +0.29 | +16.11% | 62 | 1,046 | 2024-05-24 | 8.11 | -2.79 | -25.60% | 8 | 184 |
| 2.53 | +0.55 | +27.78% | 135 | 1,378 | 2024-05-31 | 11.62 | 0.00 | - | 2 | 36 |
| 3.80 | +0.57 | +17.65% | 139 | 23,074 | 2024-06-21 | 9.83 | -1.24 | -11.20% | 49 | 29,468 |
| 4.15 | +0.58 | +16.25% | 11 | 2,626 | 2024-06-28 | 12.06 | 0.00 | - | 2 | 943 |
| 5.11 | +0.84 | +19.67% | 100 | 1,843 | 2024-07-19 | 10.67 | -1.09 | -9.27% | 4 | 989 |
| 6.54 | +0.66 | +11.22% | 4 | 2,839 | 2024-08-16 | 13.13 | 0.00 | - | 10 | 10,191 |
| 8.55 | +1.27 | +17.76% | 7 | 15,549 | 2024-09-20 | 11.84 | -2.37 | -16.68% | 4 | 5,134 |
| 7.26 | 0.00 | - | 15 | 1,658 | 2024-09-30 | 15.13 | 0.00 | - | 2 | 828 |
| 8.08 | 0.00 | - | 2 | 3,149 | 2024-10-18 | 15.47 | 0.00 | - | 1 | 5,503 |
| 11.01 | +0.41 | +3.87% | 4 | 643 | 2024-11-15 | 13.57 | 0.00 | - | 1 | 83 |
| 11.41 | 0.00 | - | 20 | 11,669 | 2024-12-20 | 14.52 | +0.40 | +2.83% | 3 | 21,092 |
| 13.00 | 0.00 | - | 1 | 49 | 2024-12-31 | 17.33 | 0.00 | - | 1 | 4 |
| 13.30 | +1.22 | +10.10% | 23 | 6,224 | 2025-01-17 | 14.60 | -3.96 | -21.34% | 1 | 6,688 |
| 15.94 | 0.00 | - | 13 | 1,135 | 2025-03-21 | 15.78 | -0.61 | -3.72% | 1,065 | 17,970 |
| 15.03 | 0.00 | - | 2 | 15 | 2025-03-31 | - | - | - | - | - |
| 18.62 | +1.82 | +10.83% | 16 | 1,024 | 2025-06-20 | 17.74 | 0.00 | - | 1 | 4,439 |
| 24.30 | 0.00 | - | 10 | 5,465 | 2025-12-19 | 19.66 | -0.14 | -0.71% | 14 | 2,833 |
| 24.44 | 0.00 | - | 2 | 191 | 2026-01-16 | 19.99 | 0.00 | - | 10 | 238 |
| 26.27 | 0.00 | - | 3 | 170 | 2026-06-18 | 21.41 | 0.00 | - | 3 | 408 |
| 29.65 | 0.00 | - | 1 | 99 | 2026-12-18 | 25.33 | 0.00 | - | 14 | 39 |
© 2024 Yahoo. Todos os direitos reservados.